Strategy Tester Report
7-EdgeTradingRobot
BlueberryMarkets-Demo (Build 1441)
| Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 4 Hours (H4) 2024.07.01 00:00 - 2025.06.30 23:59 (2024.07.01 - 2025.07.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | RBSL2Help="===================================="; MA_Period=13; MA_Shift=19; MA_Method=0; PositionAction=1; TrendFollowMethod=1; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=10; MaxTrades=30; MaxTradesAction=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=300; TakeProfit=200; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=200828; | ||||
| Bars in test | 2608 | Ticks modelled | 4216 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 40 | ||
| Total net profit | 25809.51 | Gross profit | 91379.30 | Gross loss | -65569.80 |
| Profit factor | 1.39 | Expected payoff | 16.92 | ||
| Absolute drawdown | 0.00 | Maximal drawdown | 13132.55 (32.88%) | Relative drawdown | 76.29% (3967.20) |
| Total trades | 1525 | Short positions (won %) | 719 (52.71%) | Long positions (won %) | 806 (51.61%) |
| Profit trades (% of total) | 795 (52.13%) | Loss trades (% of total) | 730 (47.87%) | ||
| Largest | profit trade | 146.79 | loss trade | -218.46 | |
| Average | profit trade | 114.94 | loss trade | -89.82 | |
| Maximum | consecutive wins (profit in money) | 77 (10928.79) | consecutive losses (loss in money) | 42 (-2708.30) | |
| Maximal | consecutive profit (count of wins) | 10928.79 (77) | consecutive loss (count of losses) | -4590.53 (25) | |
| Average | consecutive wins | 10 | consecutive losses | 9 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.07.01 00:00 | buy | 1 | 0.10 | 203.577 | 0.000 | 0.000 | ||
| 2 | 2024.07.01 00:00 | modify | 1 | 0.10 | 203.577 | 200.577 | 205.577 | ||
| 3 | 2024.07.01 04:00 | buy | 2 | 0.10 | 203.855 | 0.000 | 0.000 | ||
| 4 | 2024.07.01 04:00 | modify | 2 | 0.10 | 203.855 | 200.855 | 205.855 | ||
| 5 | 2024.07.01 08:00 | buy | 3 | 0.10 | 203.931 | 0.000 | 0.000 | ||
| 6 | 2024.07.01 08:00 | modify | 3 | 0.10 | 203.931 | 200.931 | 205.931 | ||
| 7 | 2024.07.01 12:00 | buy | 4 | 0.10 | 204.262 | 0.000 | 0.000 | ||
| 8 | 2024.07.01 12:00 | modify | 4 | 0.10 | 204.262 | 201.262 | 206.262 | ||
| 9 | 2024.07.01 16:00 | buy | 5 | 0.10 | 204.348 | 0.000 | 0.000 | ||
| 10 | 2024.07.01 16:00 | modify | 5 | 0.10 | 204.348 | 201.348 | 206.348 | ||
| 11 | 2024.07.01 20:00 | buy | 6 | 0.10 | 204.198 | 0.000 | 0.000 | ||
| 12 | 2024.07.01 20:00 | modify | 6 | 0.10 | 204.198 | 201.198 | 206.198 | ||
| 13 | 2024.07.02 00:00 | buy | 7 | 0.10 | 204.271 | 0.000 | 0.000 | ||
| 14 | 2024.07.02 00:00 | modify | 7 | 0.10 | 204.271 | 201.271 | 206.271 | ||
| 15 | 2024.07.02 12:00 | buy | 8 | 0.10 | 204.541 | 0.000 | 0.000 | ||
| 16 | 2024.07.02 12:00 | modify | 8 | 0.10 | 204.541 | 201.541 | 206.541 | ||
| 17 | 2024.07.02 16:00 | buy | 9 | 0.10 | 204.786 | 0.000 | 0.000 | ||
| 18 | 2024.07.02 16:00 | modify | 9 | 0.10 | 204.786 | 201.786 | 206.786 | ||
| 19 | 2024.07.02 20:00 | buy | 10 | 0.10 | 204.882 | 0.000 | 0.000 | ||
| 20 | 2024.07.02 20:00 | modify | 10 | 0.10 | 204.882 | 201.882 | 206.882 | ||
| 21 | 2024.07.03 04:00 | buy | 11 | 0.10 | 205.081 | 0.000 | 0.000 | ||
| 22 | 2024.07.03 04:00 | modify | 11 | 0.10 | 205.081 | 202.081 | 207.081 | ||
| 23 | 2024.07.03 08:00 | buy | 12 | 0.10 | 205.372 | 0.000 | 0.000 | ||
| 24 | 2024.07.03 08:00 | modify | 12 | 0.10 | 205.372 | 202.372 | 207.372 | ||
| 25 | 2024.07.03 12:00 | t/p | 1 | 0.10 | 205.577 | 200.577 | 205.577 | 139.99 | 1139.99 |
| 26 | 2024.07.03 12:00 | buy | 13 | 0.10 | 205.774 | 0.000 | 0.000 | ||
| 27 | 2024.07.03 12:00 | modify | 13 | 0.10 | 205.774 | 202.774 | 207.774 | ||
| 28 | 2024.07.03 16:00 | t/p | 2 | 0.10 | 205.855 | 200.855 | 205.855 | 139.99 | 1279.98 |
| 29 | 2024.07.03 16:00 | t/p | 3 | 0.10 | 205.931 | 200.931 | 205.931 | 139.99 | 1419.97 |
| 30 | 2024.07.03 16:00 | buy | 14 | 0.10 | 206.148 | 0.000 | 0.000 | ||
| 31 | 2024.07.03 16:00 | modify | 14 | 0.10 | 206.148 | 203.148 | 208.148 | ||
| 32 | 2024.07.03 20:00 | buy | 15 | 0.10 | 206.043 | 0.000 | 0.000 | ||
| 33 | 2024.07.03 20:00 | modify | 15 | 0.10 | 206.043 | 203.043 | 208.043 | ||
| 34 | 2024.07.04 00:00 | buy | 16 | 0.10 | 206.010 | 0.000 | 0.000 | ||
| 35 | 2024.07.04 00:00 | modify | 16 | 0.10 | 206.010 | 203.010 | 208.010 | ||
| 36 | 2024.07.04 04:00 | buy | 17 | 0.10 | 205.852 | 0.000 | 0.000 | ||
| 37 | 2024.07.04 04:00 | modify | 17 | 0.10 | 205.852 | 202.852 | 207.852 | ||
| 38 | 2024.07.05 00:00 | buy | 18 | 0.10 | 205.845 | 0.000 | 0.000 | ||
| 39 | 2024.07.05 00:00 | modify | 18 | 0.10 | 205.845 | 202.845 | 207.845 | ||
| 40 | 2024.07.05 16:00 | t/p | 4 | 0.10 | 206.262 | 201.262 | 206.262 | 143.01 | 1562.98 |
| 41 | 2024.07.05 16:00 | t/p | 5 | 0.10 | 206.348 | 201.348 | 206.348 | 143.01 | 1705.99 |
| 42 | 2024.07.05 16:00 | t/p | 6 | 0.10 | 206.198 | 201.198 | 206.198 | 143.01 | 1849.00 |
| 43 | 2024.07.05 16:00 | t/p | 7 | 0.10 | 206.271 | 201.271 | 206.271 | 142.26 | 1991.26 |
| 44 | 2024.07.05 16:00 | buy | 19 | 0.10 | 205.879 | 0.000 | 0.000 | ||
| 45 | 2024.07.05 16:00 | modify | 19 | 0.10 | 205.879 | 202.879 | 207.879 | ||
| 46 | 2024.07.05 20:00 | buy | 20 | 0.10 | 206.072 | 0.000 | 0.000 | ||
| 47 | 2024.07.05 20:00 | modify | 20 | 0.10 | 206.072 | 203.072 | 208.072 | ||
| 48 | 2024.07.07 20:00 | buy | 21 | 0.10 | 205.613 | 0.000 | 0.000 | ||
| 49 | 2024.07.07 20:00 | modify | 21 | 0.10 | 205.613 | 202.613 | 207.613 | ||
| 50 | 2024.07.08 00:00 | buy | 22 | 0.10 | 205.751 | 0.000 | 0.000 | ||
| 51 | 2024.07.08 00:00 | modify | 22 | 0.10 | 205.751 | 202.751 | 207.751 | ||
| 52 | 2024.07.08 08:00 | buy | 23 | 0.10 | 206.213 | 0.000 | 0.000 | ||
| 53 | 2024.07.08 08:00 | modify | 23 | 0.10 | 206.213 | 203.213 | 208.213 | ||
| 54 | 2024.07.08 12:00 | t/p | 8 | 0.10 | 206.541 | 201.541 | 206.541 | 143.01 | 2134.27 |
| 55 | 2024.07.08 12:00 | buy | 24 | 0.10 | 206.648 | 0.000 | 0.000 | ||
| 56 | 2024.07.08 12:00 | modify | 24 | 0.10 | 206.648 | 203.648 | 208.648 | ||
| 57 | 2024.07.08 16:00 | buy | 25 | 0.10 | 206.237 | 0.000 | 0.000 | ||
| 58 | 2024.07.08 16:00 | modify | 25 | 0.10 | 206.237 | 203.237 | 208.237 | ||
| 59 | 2024.07.09 00:00 | buy | 26 | 0.10 | 206.179 | 0.000 | 0.000 | ||
| 60 | 2024.07.09 00:00 | modify | 26 | 0.10 | 206.179 | 203.179 | 208.179 | ||
| 61 | 2024.07.09 04:00 | buy | 27 | 0.10 | 206.264 | 0.000 | 0.000 | ||
| 62 | 2024.07.09 04:00 | modify | 27 | 0.10 | 206.264 | 203.264 | 208.264 | ||
| 63 | 2024.07.09 16:00 | buy | 28 | 0.10 | 206.371 | 0.000 | 0.000 | ||
| 64 | 2024.07.09 16:00 | modify | 28 | 0.10 | 206.371 | 203.371 | 208.371 | ||
| 65 | 2024.07.10 04:00 | buy | 29 | 0.10 | 206.545 | 0.000 | 0.000 | ||
| 66 | 2024.07.10 04:00 | modify | 29 | 0.10 | 206.545 | 203.545 | 208.545 | ||
| 67 | 2024.07.10 08:00 | buy | 30 | 0.10 | 206.629 | 0.000 | 0.000 | ||
| 68 | 2024.07.10 08:00 | modify | 30 | 0.10 | 206.629 | 203.629 | 208.629 | ||
| 69 | 2024.07.10 12:00 | t/p | 9 | 0.10 | 206.786 | 201.786 | 206.786 | 144.52 | 2278.79 |
| 70 | 2024.07.10 12:00 | t/p | 10 | 0.10 | 206.882 | 201.882 | 206.882 | 144.52 | 2423.32 |
| 71 | 2024.07.10 12:00 | buy | 31 | 0.10 | 206.832 | 0.000 | 0.000 | ||
| 72 | 2024.07.10 12:00 | modify | 31 | 0.10 | 206.832 | 203.832 | 208.832 | ||
| 73 | 2024.07.10 16:00 | t/p | 11 | 0.10 | 207.081 | 202.081 | 207.081 | 143.77 | 2567.08 |
| 74 | 2024.07.10 16:00 | t/p | 12 | 0.10 | 207.372 | 202.372 | 207.372 | 143.77 | 2710.85 |
| 75 | 2024.07.10 16:00 | t/p | 13 | 0.10 | 207.774 | 202.774 | 207.774 | 143.77 | 2854.61 |
| 76 | 2024.07.10 16:00 | t/p | 21 | 0.10 | 207.613 | 202.613 | 207.613 | 140.75 | 2995.36 |
| 77 | 2024.07.10 16:00 | t/p | 22 | 0.10 | 207.751 | 202.751 | 207.751 | 139.99 | 3135.35 |
| 78 | 2024.07.10 16:00 | buy | 32 | 0.10 | 207.730 | 0.000 | 0.000 | ||
| 79 | 2024.07.10 16:00 | modify | 32 | 0.10 | 207.730 | 204.730 | 209.730 | ||
| 80 | 2024.07.10 20:00 | buy | 33 | 0.10 | 207.798 | 0.000 | 0.000 | ||
| 81 | 2024.07.10 20:00 | modify | 33 | 0.10 | 207.798 | 204.798 | 209.798 | ||
| 82 | 2024.07.11 00:00 | buy | 34 | 0.10 | 207.743 | 0.000 | 0.000 | ||
| 83 | 2024.07.11 00:00 | modify | 34 | 0.10 | 207.743 | 204.743 | 209.743 | ||
| 84 | 2024.07.11 04:00 | t/p | 17 | 0.10 | 207.852 | 202.852 | 207.852 | 143.77 | 3279.12 |
| 85 | 2024.07.11 04:00 | t/p | 18 | 0.10 | 207.845 | 202.845 | 207.845 | 143.01 | 3422.13 |
| 86 | 2024.07.11 04:00 | t/p | 19 | 0.10 | 207.879 | 202.879 | 207.879 | 143.01 | 3565.14 |
| 87 | 2024.07.11 04:00 | buy | 35 | 0.10 | 207.912 | 0.000 | 0.000 | ||
| 88 | 2024.07.11 04:00 | modify | 35 | 0.10 | 207.912 | 204.912 | 209.912 | ||
| 89 | 2024.07.11 08:00 | t/p | 15 | 0.10 | 208.043 | 203.043 | 208.043 | 146.03 | 3711.17 |
| 90 | 2024.07.11 08:00 | t/p | 16 | 0.10 | 208.010 | 203.010 | 208.010 | 143.77 | 3854.94 |
| 91 | 2024.07.11 08:00 | t/p | 20 | 0.10 | 208.072 | 203.072 | 208.072 | 143.01 | 3997.95 |
| 92 | 2024.07.11 08:00 | buy | 36 | 0.10 | 207.997 | 0.000 | 0.000 | ||
| 93 | 2024.07.11 08:00 | modify | 36 | 0.10 | 207.997 | 204.997 | 209.997 | ||
| 94 | 2024.07.11 12:00 | buy | 37 | 0.10 | 208.043 | 0.000 | 0.000 | ||
| 95 | 2024.07.11 12:00 | modify | 37 | 0.10 | 208.043 | 205.043 | 210.043 | ||
| 96 | 2024.07.11 16:00 | s/l | 31 | 0.10 | 203.832 | 203.832 | 208.832 | -205.45 | 3792.50 |
| 97 | 2024.07.11 16:00 | s/l | 32 | 0.10 | 204.730 | 204.730 | 209.730 | -205.45 | 3587.04 |
| 98 | 2024.07.11 16:00 | s/l | 33 | 0.10 | 204.798 | 204.798 | 209.798 | -205.45 | 3381.59 |
| 99 | 2024.07.11 16:00 | s/l | 34 | 0.10 | 204.743 | 204.743 | 209.743 | -207.72 | 3173.87 |
| 100 | 2024.07.11 16:00 | s/l | 35 | 0.10 | 204.912 | 204.912 | 209.912 | -207.72 | 2966.15 |
| 101 | 2024.07.11 16:00 | s/l | 36 | 0.10 | 204.997 | 204.997 | 209.997 | -207.72 | 2758.43 |
| 102 | 2024.07.11 16:00 | s/l | 37 | 0.10 | 205.043 | 205.043 | 210.043 | -207.72 | 2550.71 |
| 103 | 2024.07.11 16:00 | buy | 38 | 0.10 | 204.858 | 0.000 | 0.000 | ||
| 104 | 2024.07.11 16:00 | modify | 38 | 0.10 | 204.858 | 201.858 | 206.858 | ||
| 105 | 2024.07.11 20:00 | buy | 39 | 0.10 | 205.103 | 0.000 | 0.000 | ||
| 106 | 2024.07.11 20:00 | modify | 39 | 0.10 | 205.103 | 202.103 | 207.103 | ||
| 107 | 2024.07.12 04:00 | buy | 40 | 0.10 | 205.568 | 0.000 | 0.000 | ||
| 108 | 2024.07.12 04:00 | modify | 40 | 0.10 | 205.568 | 202.568 | 207.568 | ||
| 109 | 2024.07.12 08:00 | buy | 41 | 0.10 | 205.869 | 0.000 | 0.000 | ||
| 110 | 2024.07.12 08:00 | modify | 41 | 0.10 | 205.869 | 202.869 | 207.869 | ||
| 111 | 2024.07.12 12:00 | buy | 42 | 0.10 | 206.074 | 0.000 | 0.000 | ||
| 112 | 2024.07.12 12:00 | modify | 42 | 0.10 | 206.074 | 203.074 | 208.074 | ||
| 113 | 2024.07.15 04:00 | close | 42 | 0.10 | 204.946 | 203.074 | 208.074 | -77.34 | 2473.36 |
| 114 | 2024.07.15 04:00 | close | 41 | 0.10 | 204.946 | 202.869 | 207.869 | -63.15 | 2410.21 |
| 115 | 2024.07.15 04:00 | close | 40 | 0.10 | 204.946 | 202.568 | 207.568 | -42.31 | 2367.89 |
| 116 | 2024.07.15 04:00 | close | 39 | 0.10 | 204.946 | 202.103 | 207.103 | -9.36 | 2358.53 |
| 117 | 2024.07.15 04:00 | close | 38 | 0.10 | 204.946 | 201.858 | 206.858 | 7.60 | 2366.13 |
| 118 | 2024.07.15 04:00 | close | 30 | 0.10 | 204.946 | 203.629 | 208.629 | -112.75 | 2253.38 |
| 119 | 2024.07.15 04:00 | close | 29 | 0.10 | 204.946 | 203.545 | 208.545 | -106.93 | 2146.44 |
| 120 | 2024.07.15 04:00 | close | 28 | 0.10 | 204.946 | 203.371 | 208.371 | -94.14 | 2052.31 |
| 121 | 2024.07.15 04:00 | close | 27 | 0.10 | 204.946 | 203.264 | 208.264 | -86.73 | 1965.58 |
| 122 | 2024.07.15 04:00 | close | 26 | 0.10 | 204.946 | 203.179 | 208.179 | -80.84 | 1884.74 |
| 123 | 2024.07.15 04:00 | close | 25 | 0.10 | 204.946 | 203.237 | 208.237 | -84.10 | 1800.63 |
| 124 | 2024.07.15 04:00 | close | 24 | 0.10 | 204.946 | 203.648 | 208.648 | -112.56 | 1688.07 |
| 125 | 2024.07.15 04:00 | close | 23 | 0.10 | 204.946 | 203.213 | 208.213 | -82.44 | 1605.63 |
| 126 | 2024.07.15 04:00 | close | 14 | 0.10 | 204.946 | 203.148 | 208.148 | -74.17 | 1531.46 |
| 127 | 2024.07.15 04:00 | sell | 43 | 0.10 | 204.946 | 0.000 | 0.000 | ||
| 128 | 2024.07.15 04:00 | modify | 43 | 0.10 | 204.946 | 207.946 | 202.946 | ||
| 129 | 2024.07.15 08:00 | sell | 44 | 0.10 | 205.009 | 0.000 | 0.000 | ||
| 130 | 2024.07.15 08:00 | modify | 44 | 0.10 | 205.009 | 208.009 | 203.009 | ||
| 131 | 2024.07.15 12:00 | sell | 45 | 0.10 | 205.122 | 0.000 | 0.000 | ||
| 132 | 2024.07.15 12:00 | modify | 45 | 0.10 | 205.122 | 208.122 | 203.122 | ||
| 133 | 2024.07.15 16:00 | sell | 46 | 0.10 | 204.971 | 0.000 | 0.000 | ||
| 134 | 2024.07.15 16:00 | modify | 46 | 0.10 | 204.971 | 207.971 | 202.971 | ||
| 135 | 2024.07.15 20:00 | sell | 47 | 0.10 | 204.788 | 0.000 | 0.000 | ||
| 136 | 2024.07.15 20:00 | modify | 47 | 0.10 | 204.788 | 207.788 | 202.788 | ||
| 137 | 2024.07.16 00:00 | sell | 48 | 0.10 | 205.097 | 0.000 | 0.000 | ||
| 138 | 2024.07.16 00:00 | modify | 48 | 0.10 | 205.097 | 208.097 | 203.097 | ||
| 139 | 2024.07.16 04:00 | sell | 49 | 0.10 | 205.641 | 0.000 | 0.000 | ||
| 140 | 2024.07.16 04:00 | modify | 49 | 0.10 | 205.641 | 208.641 | 203.641 | ||
| 141 | 2024.07.16 08:00 | sell | 50 | 0.10 | 205.546 | 0.000 | 0.000 | ||
| 142 | 2024.07.16 08:00 | modify | 50 | 0.10 | 205.546 | 208.546 | 203.546 | ||
| 143 | 2024.07.16 12:00 | sell | 51 | 0.10 | 205.350 | 0.000 | 0.000 | ||
| 144 | 2024.07.16 12:00 | modify | 51 | 0.10 | 205.350 | 208.350 | 203.350 | ||
| 145 | 2024.07.17 08:00 | sell | 52 | 0.10 | 204.313 | 0.000 | 0.000 | ||
| 146 | 2024.07.17 08:00 | modify | 52 | 0.10 | 204.313 | 207.313 | 202.313 | ||
| 147 | 2024.07.17 12:00 | t/p | 49 | 0.10 | 203.641 | 208.641 | 203.641 | 136.15 | 1667.61 |
| 148 | 2024.07.17 12:00 | t/p | 50 | 0.10 | 203.546 | 208.546 | 203.546 | 136.15 | 1803.76 |
| 149 | 2024.07.17 12:00 | sell | 53 | 0.10 | 203.969 | 0.000 | 0.000 | ||
| 150 | 2024.07.17 12:00 | modify | 53 | 0.10 | 203.969 | 206.969 | 201.969 | ||
| 151 | 2024.07.17 16:00 | sell | 54 | 0.10 | 203.611 | 0.000 | 0.000 | ||
| 152 | 2024.07.17 16:00 | modify | 54 | 0.10 | 203.611 | 206.611 | 201.611 | ||
| 153 | 2024.07.17 20:00 | t/p | 45 | 0.10 | 203.122 | 208.122 | 203.122 | 133.96 | 1937.72 |
| 154 | 2024.07.17 20:00 | t/p | 48 | 0.10 | 203.097 | 208.097 | 203.097 | 136.15 | 2073.87 |
| 155 | 2024.07.17 20:00 | t/p | 51 | 0.10 | 203.350 | 208.350 | 203.350 | 136.15 | 2210.02 |
| 156 | 2024.07.17 20:00 | sell | 55 | 0.10 | 203.161 | 0.000 | 0.000 | ||
| 157 | 2024.07.17 20:00 | modify | 55 | 0.10 | 203.161 | 206.161 | 201.161 | ||
| 158 | 2024.07.18 00:00 | t/p | 43 | 0.10 | 202.946 | 207.946 | 202.946 | 127.39 | 2337.41 |
| 159 | 2024.07.18 00:00 | t/p | 44 | 0.10 | 203.009 | 208.009 | 203.009 | 127.38 | 2464.79 |
| 160 | 2024.07.18 00:00 | t/p | 46 | 0.10 | 202.971 | 207.971 | 202.971 | 127.39 | 2592.18 |
| 161 | 2024.07.18 00:00 | t/p | 47 | 0.10 | 202.788 | 207.788 | 202.788 | 127.39 | 2719.58 |
| 162 | 2024.07.18 00:00 | t/p | 52 | 0.10 | 202.313 | 207.313 | 202.313 | 131.76 | 2851.34 |
| 163 | 2024.07.18 00:00 | sell | 56 | 0.10 | 202.488 | 0.000 | 0.000 | ||
| 164 | 2024.07.18 00:00 | modify | 56 | 0.10 | 202.488 | 205.488 | 200.488 | ||
| 165 | 2024.07.18 04:00 | sell | 57 | 0.10 | 203.392 | 0.000 | 0.000 | ||
| 166 | 2024.07.18 04:00 | modify | 57 | 0.10 | 203.392 | 206.392 | 201.392 | ||
| 167 | 2024.07.18 08:00 | sell | 58 | 0.10 | 203.111 | 0.000 | 0.000 | ||
| 168 | 2024.07.18 08:00 | modify | 58 | 0.10 | 203.111 | 206.111 | 201.111 | ||
| 169 | 2024.07.18 12:00 | sell | 59 | 0.10 | 203.142 | 0.000 | 0.000 | ||
| 170 | 2024.07.18 12:00 | modify | 59 | 0.10 | 203.142 | 206.142 | 201.142 | ||
| 171 | 2024.07.18 16:00 | sell | 60 | 0.10 | 203.633 | 0.000 | 0.000 | ||
| 172 | 2024.07.18 16:00 | modify | 60 | 0.10 | 203.633 | 206.633 | 201.633 | ||
| 173 | 2024.07.18 20:00 | sell | 61 | 0.10 | 203.714 | 0.000 | 0.000 | ||
| 174 | 2024.07.18 20:00 | modify | 61 | 0.10 | 203.714 | 206.714 | 201.714 | ||
| 175 | 2024.07.19 00:00 | sell | 62 | 0.10 | 203.523 | 0.000 | 0.000 | ||
| 176 | 2024.07.19 00:00 | modify | 62 | 0.10 | 203.523 | 206.523 | 201.523 | ||
| 177 | 2024.07.19 04:00 | sell | 63 | 0.10 | 203.644 | 0.000 | 0.000 | ||
| 178 | 2024.07.19 04:00 | modify | 63 | 0.10 | 203.644 | 206.644 | 201.644 | ||
| 179 | 2024.07.19 08:00 | sell | 64 | 0.10 | 203.389 | 0.000 | 0.000 | ||
| 180 | 2024.07.19 08:00 | modify | 64 | 0.10 | 203.389 | 206.389 | 201.389 | ||
| 181 | 2024.07.19 12:00 | sell | 65 | 0.10 | 203.561 | 0.000 | 0.000 | ||
| 182 | 2024.07.19 12:00 | modify | 65 | 0.10 | 203.561 | 206.561 | 201.561 | ||
| 183 | 2024.07.19 16:00 | sell | 66 | 0.10 | 203.352 | 0.000 | 0.000 | ||
| 184 | 2024.07.19 16:00 | modify | 66 | 0.10 | 203.352 | 206.352 | 201.352 | ||
| 185 | 2024.07.19 20:00 | sell | 67 | 0.10 | 203.337 | 0.000 | 0.000 | ||
| 186 | 2024.07.19 20:00 | modify | 67 | 0.10 | 203.337 | 206.337 | 201.337 | ||
| 187 | 2024.07.22 00:00 | sell | 68 | 0.10 | 203.584 | 0.000 | 0.000 | ||
| 188 | 2024.07.22 00:00 | modify | 68 | 0.10 | 203.584 | 206.584 | 201.584 | ||
| 189 | 2024.07.22 04:00 | sell | 69 | 0.10 | 203.493 | 0.000 | 0.000 | ||
| 190 | 2024.07.22 04:00 | modify | 69 | 0.10 | 203.493 | 206.493 | 201.493 | ||
| 191 | 2024.07.22 08:00 | t/p | 53 | 0.10 | 201.969 | 206.969 | 201.969 | 127.39 | 2978.73 |
| 192 | 2024.07.22 08:00 | sell | 70 | 0.10 | 202.652 | 0.000 | 0.000 | ||
| 193 | 2024.07.22 08:00 | modify | 70 | 0.10 | 202.652 | 205.652 | 200.652 | ||
| 194 | 2024.07.22 12:00 | sell | 71 | 0.10 | 202.720 | 0.000 | 0.000 | ||
| 195 | 2024.07.22 12:00 | modify | 71 | 0.10 | 202.720 | 205.720 | 200.720 | ||
| 196 | 2024.07.22 16:00 | sell | 72 | 0.10 | 202.771 | 0.000 | 0.000 | ||
| 197 | 2024.07.22 16:00 | modify | 72 | 0.10 | 202.771 | 205.771 | 200.771 | ||
| 198 | 2024.07.22 20:00 | sell | 73 | 0.10 | 203.088 | 0.000 | 0.000 | ||
| 199 | 2024.07.22 20:00 | modify | 73 | 0.10 | 203.088 | 206.088 | 201.088 | ||
| 200 | 2024.07.23 00:00 | sell | 74 | 0.10 | 202.882 | 0.000 | 0.000 | ||
| 201 | 2024.07.23 00:00 | modify | 74 | 0.10 | 202.882 | 205.882 | 200.882 | ||
| 202 | 2024.07.23 04:00 | sell | 75 | 0.10 | 202.073 | 0.000 | 0.000 | ||
| 203 | 2024.07.23 04:00 | modify | 75 | 0.10 | 202.073 | 205.073 | 200.073 | ||
| 204 | 2024.07.23 08:00 | t/p | 54 | 0.10 | 201.611 | 206.611 | 201.611 | 125.20 | 3103.93 |
| 205 | 2024.07.23 08:00 | t/p | 60 | 0.10 | 201.633 | 206.633 | 201.633 | 131.77 | 3235.70 |
| 206 | 2024.07.23 08:00 | t/p | 61 | 0.10 | 201.714 | 206.714 | 201.714 | 131.77 | 3367.47 |
| 207 | 2024.07.23 08:00 | t/p | 62 | 0.10 | 201.523 | 206.523 | 201.523 | 133.96 | 3501.43 |
| 208 | 2024.07.23 08:00 | t/p | 63 | 0.10 | 201.644 | 206.644 | 201.644 | 133.96 | 3635.39 |
| 209 | 2024.07.23 08:00 | t/p | 65 | 0.10 | 201.561 | 206.561 | 201.561 | 133.96 | 3769.35 |
| 210 | 2024.07.23 08:00 | t/p | 68 | 0.10 | 201.584 | 206.584 | 201.584 | 136.15 | 3905.50 |
| 211 | 2024.07.23 08:00 | t/p | 69 | 0.10 | 201.493 | 206.493 | 201.493 | 136.15 | 4041.65 |
| 212 | 2024.07.23 08:00 | sell | 76 | 0.10 | 201.538 | 0.000 | 0.000 | ||
| 213 | 2024.07.23 08:00 | modify | 76 | 0.10 | 201.538 | 204.538 | 199.538 | ||
| 214 | 2024.07.23 12:00 | t/p | 57 | 0.10 | 201.392 | 206.392 | 201.392 | 131.77 | 4173.42 |
| 215 | 2024.07.23 12:00 | t/p | 64 | 0.10 | 201.389 | 206.389 | 201.389 | 133.95 | 4307.37 |
| 216 | 2024.07.23 12:00 | t/p | 66 | 0.10 | 201.352 | 206.352 | 201.352 | 133.95 | 4441.32 |
| 217 | 2024.07.23 12:00 | t/p | 67 | 0.10 | 201.337 | 206.337 | 201.337 | 133.95 | 4575.27 |
| 218 | 2024.07.23 12:00 | sell | 77 | 0.10 | 201.625 | 0.000 | 0.000 | ||
| 219 | 2024.07.23 12:00 | modify | 77 | 0.10 | 201.625 | 204.625 | 199.625 | ||
| 220 | 2024.07.23 16:00 | sell | 78 | 0.10 | 201.481 | 0.000 | 0.000 | ||
| 221 | 2024.07.23 16:00 | modify | 78 | 0.10 | 201.481 | 204.481 | 199.481 | ||
| 222 | 2024.07.23 20:00 | t/p | 55 | 0.10 | 201.161 | 206.161 | 201.161 | 125.20 | 4700.48 |
| 223 | 2024.07.23 20:00 | t/p | 58 | 0.10 | 201.111 | 206.111 | 201.111 | 131.76 | 4832.24 |
| 224 | 2024.07.23 20:00 | t/p | 59 | 0.10 | 201.142 | 206.142 | 201.142 | 131.77 | 4964.01 |
| 225 | 2024.07.23 20:00 | t/p | 73 | 0.10 | 201.088 | 206.088 | 201.088 | 136.14 | 5100.15 |
| 226 | 2024.07.23 20:00 | t/p | 74 | 0.10 | 200.882 | 205.882 | 200.882 | 138.33 | 5238.48 |
| 227 | 2024.07.23 20:00 | sell | 79 | 0.10 | 200.815 | 0.000 | 0.000 | ||
| 228 | 2024.07.23 20:00 | modify | 79 | 0.10 | 200.815 | 203.815 | 198.815 | ||
| 229 | 2024.07.24 00:00 | t/p | 71 | 0.10 | 200.720 | 205.720 | 200.720 | 133.96 | 5372.44 |
| 230 | 2024.07.24 00:00 | t/p | 72 | 0.10 | 200.771 | 205.771 | 200.771 | 133.96 | 5506.40 |
| 231 | 2024.07.24 00:00 | sell | 80 | 0.10 | 200.952 | 0.000 | 0.000 | ||
| 232 | 2024.07.24 00:00 | modify | 80 | 0.10 | 200.952 | 203.952 | 198.952 | ||
| 233 | 2024.07.24 04:00 | t/p | 56 | 0.10 | 200.488 | 205.488 | 200.488 | 129.58 | 5635.98 |
| 234 | 2024.07.24 04:00 | t/p | 70 | 0.10 | 200.652 | 205.652 | 200.652 | 133.95 | 5769.93 |
| 235 | 2024.07.24 04:00 | t/p | 75 | 0.10 | 200.073 | 205.073 | 200.073 | 136.15 | 5906.08 |
| 236 | 2024.07.24 04:00 | sell | 81 | 0.10 | 199.843 | 0.000 | 0.000 | ||
| 237 | 2024.07.24 04:00 | modify | 81 | 0.10 | 199.843 | 202.843 | 197.843 | ||
| 238 | 2024.07.24 08:00 | t/p | 76 | 0.10 | 199.538 | 204.538 | 199.538 | 136.15 | 6042.23 |
| 239 | 2024.07.24 08:00 | t/p | 77 | 0.10 | 199.625 | 204.625 | 199.625 | 136.15 | 6178.38 |
| 240 | 2024.07.24 08:00 | t/p | 78 | 0.10 | 199.481 | 204.481 | 199.481 | 136.15 | 6314.53 |
| 241 | 2024.07.24 08:00 | sell | 82 | 0.10 | 199.212 | 0.000 | 0.000 | ||
| 242 | 2024.07.24 08:00 | modify | 82 | 0.10 | 199.212 | 202.212 | 197.212 | ||
| 243 | 2024.07.24 12:00 | sell | 83 | 0.10 | 199.185 | 0.000 | 0.000 | ||
| 244 | 2024.07.24 12:00 | modify | 83 | 0.10 | 199.185 | 202.185 | 197.185 | ||
| 245 | 2024.07.24 16:00 | t/p | 79 | 0.10 | 198.815 | 203.815 | 198.815 | 136.14 | 6450.67 |
| 246 | 2024.07.24 16:00 | t/p | 80 | 0.10 | 198.952 | 203.952 | 198.952 | 138.34 | 6589.01 |
| 247 | 2024.07.24 16:00 | t/p | 81 | 0.10 | 197.843 | 202.843 | 197.843 | 138.34 | 6727.35 |
| 248 | 2024.07.24 16:00 | sell | 84 | 0.10 | 198.209 | 0.000 | 0.000 | ||
| 249 | 2024.07.24 16:00 | modify | 84 | 0.10 | 198.209 | 201.209 | 196.209 | ||
| 250 | 2024.07.24 20:00 | sell | 85 | 0.10 | 198.719 | 0.000 | 0.000 | ||
| 251 | 2024.07.24 20:00 | modify | 85 | 0.10 | 198.719 | 201.719 | 196.719 | ||
| 252 | 2024.07.25 00:00 | sell | 86 | 0.10 | 198.511 | 0.000 | 0.000 | ||
| 253 | 2024.07.25 00:00 | modify | 86 | 0.10 | 198.511 | 201.511 | 196.511 | ||
| 254 | 2024.07.25 04:00 | t/p | 82 | 0.10 | 197.212 | 202.212 | 197.212 | 131.77 | 6859.12 |
| 255 | 2024.07.25 04:00 | t/p | 83 | 0.10 | 197.185 | 202.185 | 197.185 | 131.77 | 6990.89 |
| 256 | 2024.07.25 04:00 | t/p | 85 | 0.10 | 196.719 | 201.719 | 196.719 | 131.77 | 7122.66 |
| 257 | 2024.07.25 04:00 | t/p | 86 | 0.10 | 196.511 | 201.511 | 196.511 | 138.34 | 7261.00 |
| 258 | 2024.07.25 04:00 | sell | 87 | 0.10 | 196.377 | 0.000 | 0.000 | ||
| 259 | 2024.07.25 04:00 | modify | 87 | 0.10 | 196.377 | 199.377 | 194.377 | ||
| 260 | 2024.07.25 08:00 | t/p | 84 | 0.10 | 196.209 | 201.209 | 196.209 | 131.77 | 7392.77 |
| 261 | 2024.07.25 08:00 | sell | 88 | 0.10 | 196.217 | 0.000 | 0.000 | ||
| 262 | 2024.07.25 08:00 | modify | 88 | 0.10 | 196.217 | 199.217 | 194.217 | ||
| 263 | 2024.07.25 12:00 | sell | 89 | 0.10 | 196.581 | 0.000 | 0.000 | ||
| 264 | 2024.07.25 12:00 | modify | 89 | 0.10 | 196.581 | 199.581 | 194.581 | ||
| 265 | 2024.07.25 16:00 | sell | 90 | 0.10 | 198.337 | 0.000 | 0.000 | ||
| 266 | 2024.07.25 16:00 | modify | 90 | 0.10 | 198.337 | 201.337 | 196.337 | ||
| 267 | 2024.07.25 20:00 | sell | 91 | 0.10 | 197.813 | 0.000 | 0.000 | ||
| 268 | 2024.07.25 20:00 | modify | 91 | 0.10 | 197.813 | 200.813 | 195.813 | ||
| 269 | 2024.07.26 00:00 | sell | 92 | 0.10 | 197.575 | 0.000 | 0.000 | ||
| 270 | 2024.07.26 00:00 | modify | 92 | 0.10 | 197.575 | 200.575 | 195.575 | ||
| 271 | 2024.07.26 04:00 | sell | 93 | 0.10 | 197.782 | 0.000 | 0.000 | ||
| 272 | 2024.07.26 04:00 | modify | 93 | 0.10 | 197.782 | 200.782 | 195.782 | ||
| 273 | 2024.07.26 08:00 | sell | 94 | 0.10 | 197.988 | 0.000 | 0.000 | ||
| 274 | 2024.07.26 08:00 | modify | 94 | 0.10 | 197.988 | 200.988 | 195.988 | ||
| 275 | 2024.07.26 12:00 | sell | 95 | 0.10 | 199.010 | 0.000 | 0.000 | ||
| 276 | 2024.07.26 12:00 | modify | 95 | 0.10 | 199.010 | 202.010 | 197.010 | ||
| 277 | 2024.07.26 16:00 | t/p | 95 | 0.10 | 197.010 | 202.010 | 197.010 | 138.33 | 7531.10 |
| 278 | 2024.07.26 16:00 | sell | 96 | 0.10 | 197.894 | 0.000 | 0.000 | ||
| 279 | 2024.07.26 16:00 | modify | 96 | 0.10 | 197.894 | 200.894 | 195.894 | ||
| 280 | 2024.07.26 20:00 | sell | 97 | 0.10 | 197.925 | 0.000 | 0.000 | ||
| 281 | 2024.07.26 20:00 | modify | 97 | 0.10 | 197.925 | 200.925 | 195.925 | ||
| 282 | 2024.07.28 20:00 | sell | 98 | 0.10 | 197.529 | 0.000 | 0.000 | ||
| 283 | 2024.07.28 20:00 | modify | 98 | 0.10 | 197.529 | 200.529 | 195.529 | ||
| 284 | 2024.07.29 00:00 | sell | 99 | 0.10 | 198.332 | 0.000 | 0.000 | ||
| 285 | 2024.07.29 00:00 | modify | 99 | 0.10 | 198.332 | 201.332 | 196.332 | ||
| 286 | 2024.07.29 04:00 | sell | 100 | 0.10 | 197.731 | 0.000 | 0.000 | ||
| 287 | 2024.07.29 04:00 | modify | 100 | 0.10 | 197.731 | 200.731 | 195.731 | ||
| 288 | 2024.07.29 08:00 | sell | 101 | 0.10 | 197.127 | 0.000 | 0.000 | ||
| 289 | 2024.07.29 08:00 | modify | 101 | 0.10 | 197.127 | 200.127 | 195.127 | ||
| 290 | 2024.07.29 12:00 | sell | 102 | 0.10 | 197.312 | 0.000 | 0.000 | ||
| 291 | 2024.07.29 12:00 | modify | 102 | 0.10 | 197.312 | 200.312 | 195.312 | ||
| 292 | 2024.07.29 16:00 | sell | 103 | 0.10 | 197.830 | 0.000 | 0.000 | ||
| 293 | 2024.07.29 16:00 | modify | 103 | 0.10 | 197.830 | 200.830 | 195.830 | ||
| 294 | 2024.07.29 20:00 | sell | 104 | 0.10 | 198.109 | 0.000 | 0.000 | ||
| 295 | 2024.07.29 20:00 | modify | 104 | 0.10 | 198.109 | 201.109 | 196.109 | ||
| 296 | 2024.07.30 00:00 | sell | 105 | 0.10 | 197.814 | 0.000 | 0.000 | ||
| 297 | 2024.07.30 00:00 | modify | 105 | 0.10 | 197.814 | 200.814 | 195.814 | ||
| 298 | 2024.07.30 04:00 | sell | 106 | 0.10 | 198.057 | 0.000 | 0.000 | ||
| 299 | 2024.07.30 04:00 | modify | 106 | 0.10 | 198.057 | 201.057 | 196.057 | ||
| 300 | 2024.07.30 08:00 | s/l | 87 | 0.10 | 199.377 | 199.377 | 194.377 | -214.08 | 7317.02 |
| 301 | 2024.07.30 08:00 | s/l | 88 | 0.10 | 199.217 | 199.217 | 194.217 | -214.07 | 7102.95 |
| 302 | 2024.07.30 08:00 | sell | 107 | 0.10 | 199.054 | 0.000 | 0.000 | ||
| 303 | 2024.07.30 08:00 | modify | 107 | 0.10 | 199.054 | 202.054 | 197.054 | ||
| 304 | 2024.07.30 12:00 | sell | 108 | 0.10 | 198.943 | 0.000 | 0.000 | ||
| 305 | 2024.07.30 12:00 | modify | 108 | 0.10 | 198.943 | 201.943 | 196.943 | ||
| 306 | 2024.07.30 16:00 | sell | 109 | 0.10 | 197.190 | 0.000 | 0.000 | ||
| 307 | 2024.07.30 16:00 | modify | 109 | 0.10 | 197.190 | 200.190 | 195.190 | ||
| 308 | 2024.07.30 20:00 | t/p | 107 | 0.10 | 197.054 | 202.054 | 197.054 | 138.34 | 7241.29 |
| 309 | 2024.07.30 20:00 | t/p | 108 | 0.10 | 196.943 | 201.943 | 196.943 | 138.34 | 7379.63 |
| 310 | 2024.07.30 20:00 | sell | 110 | 0.10 | 196.683 | 0.000 | 0.000 | ||
| 311 | 2024.07.30 20:00 | modify | 110 | 0.10 | 196.683 | 199.683 | 194.683 | ||
| 312 | 2024.07.31 00:00 | t/p | 90 | 0.10 | 196.337 | 201.337 | 196.337 | 129.57 | 7509.20 |
| 313 | 2024.07.31 00:00 | t/p | 91 | 0.10 | 195.813 | 200.813 | 195.813 | 129.58 | 7638.79 |
| 314 | 2024.07.31 00:00 | t/p | 93 | 0.10 | 195.782 | 200.782 | 195.782 | 131.77 | 7770.56 |
| 315 | 2024.07.31 00:00 | t/p | 94 | 0.10 | 195.988 | 200.988 | 195.988 | 131.76 | 7902.32 |
| 316 | 2024.07.31 00:00 | t/p | 96 | 0.10 | 195.894 | 200.894 | 195.894 | 131.76 | 8034.08 |
| 317 | 2024.07.31 00:00 | t/p | 97 | 0.10 | 195.925 | 200.925 | 195.925 | 131.77 | 8165.85 |
| 318 | 2024.07.31 00:00 | t/p | 99 | 0.10 | 196.332 | 201.332 | 196.332 | 133.96 | 8299.81 |
| 319 | 2024.07.31 00:00 | t/p | 100 | 0.10 | 195.731 | 200.731 | 195.731 | 133.96 | 8433.77 |
| 320 | 2024.07.31 00:00 | t/p | 103 | 0.10 | 195.830 | 200.830 | 195.830 | 133.96 | 8567.73 |
| 321 | 2024.07.31 00:00 | t/p | 104 | 0.10 | 196.109 | 201.109 | 196.109 | 133.95 | 8701.68 |
| 322 | 2024.07.31 00:00 | t/p | 105 | 0.10 | 195.814 | 200.814 | 195.814 | 136.15 | 8837.83 |
| 323 | 2024.07.31 00:00 | t/p | 106 | 0.10 | 196.057 | 201.057 | 196.057 | 136.15 | 8973.98 |
| 324 | 2024.07.31 00:00 | sell | 111 | 0.10 | 195.963 | 0.000 | 0.000 | ||
| 325 | 2024.07.31 00:00 | modify | 111 | 0.10 | 195.963 | 198.963 | 193.963 | ||
| 326 | 2024.07.31 04:00 | t/p | 92 | 0.10 | 195.575 | 200.575 | 195.575 | 131.77 | 9105.75 |
| 327 | 2024.07.31 04:00 | t/p | 98 | 0.10 | 195.529 | 200.529 | 195.529 | 131.77 | 9237.52 |
| 328 | 2024.07.31 04:00 | t/p | 101 | 0.10 | 195.127 | 200.127 | 195.127 | 133.96 | 9371.48 |
| 329 | 2024.07.31 04:00 | t/p | 102 | 0.10 | 195.312 | 200.312 | 195.312 | 133.96 | 9505.44 |
| 330 | 2024.07.31 04:00 | t/p | 109 | 0.10 | 195.190 | 200.190 | 195.190 | 136.15 | 9641.59 |
| 331 | 2024.07.31 04:00 | sell | 112 | 0.10 | 197.162 | 0.000 | 0.000 | ||
| 332 | 2024.07.31 04:00 | modify | 112 | 0.10 | 197.162 | 200.162 | 195.162 | ||
| 333 | 2024.07.31 08:00 | t/p | 89 | 0.10 | 194.581 | 199.581 | 194.581 | 129.57 | 9771.16 |
| 334 | 2024.07.31 08:00 | t/p | 110 | 0.10 | 194.683 | 199.683 | 194.683 | 136.15 | 9907.31 |
| 335 | 2024.07.31 08:00 | t/p | 111 | 0.10 | 193.963 | 198.963 | 193.963 | 138.34 | 10045.65 |
| 336 | 2024.07.31 08:00 | t/p | 112 | 0.10 | 195.162 | 200.162 | 195.162 | 138.34 | 10183.99 |
| 337 | 2024.07.31 08:00 | sell | 113 | 0.10 | 193.767 | 0.000 | 0.000 | ||
| 338 | 2024.07.31 08:00 | modify | 113 | 0.10 | 193.767 | 196.767 | 191.767 | ||
| 339 | 2024.07.31 12:00 | sell | 114 | 0.10 | 192.757 | 0.000 | 0.000 | ||
| 340 | 2024.07.31 12:00 | modify | 114 | 0.10 | 192.757 | 195.757 | 190.757 | ||
| 341 | 2024.07.31 16:00 | sell | 115 | 0.10 | 193.069 | 0.000 | 0.000 | ||
| 342 | 2024.07.31 16:00 | modify | 115 | 0.10 | 193.069 | 196.069 | 191.069 | ||
| 343 | 2024.07.31 20:00 | sell | 116 | 0.10 | 192.525 | 0.000 | 0.000 | ||
| 344 | 2024.07.31 20:00 | modify | 116 | 0.10 | 192.525 | 195.525 | 190.525 | ||
| 345 | 2024.08.01 00:00 | sell | 117 | 0.10 | 192.513 | 0.000 | 0.000 | ||
| 346 | 2024.08.01 00:00 | modify | 117 | 0.10 | 192.513 | 195.513 | 190.513 | ||
| 347 | 2024.08.01 04:00 | t/p | 113 | 0.10 | 191.767 | 196.767 | 191.767 | 131.76 | 10315.75 |
| 348 | 2024.08.01 04:00 | t/p | 115 | 0.10 | 191.069 | 196.069 | 191.069 | 131.77 | 10447.52 |
| 349 | 2024.08.01 04:00 | sell | 118 | 0.10 | 192.222 | 0.000 | 0.000 | ||
| 350 | 2024.08.01 04:00 | modify | 118 | 0.10 | 192.222 | 195.222 | 190.222 | ||
| 351 | 2024.08.01 08:00 | sell | 119 | 0.10 | 191.686 | 0.000 | 0.000 | ||
| 352 | 2024.08.01 08:00 | modify | 119 | 0.10 | 191.686 | 194.686 | 189.686 | ||
| 353 | 2024.08.01 12:00 | sell | 120 | 0.10 | 192.560 | 0.000 | 0.000 | ||
| 354 | 2024.08.01 12:00 | modify | 120 | 0.10 | 192.560 | 195.560 | 190.560 | ||
| 355 | 2024.08.01 16:00 | sell | 121 | 0.10 | 191.580 | 0.000 | 0.000 | ||
| 356 | 2024.08.01 16:00 | modify | 121 | 0.10 | 191.580 | 194.580 | 189.580 | ||
| 357 | 2024.08.01 20:00 | t/p | 114 | 0.10 | 190.757 | 195.757 | 190.757 | 131.76 | 10579.29 |
| 358 | 2024.08.01 20:00 | t/p | 116 | 0.10 | 190.525 | 195.525 | 190.525 | 131.77 | 10711.06 |
| 359 | 2024.08.01 20:00 | t/p | 117 | 0.10 | 190.513 | 195.513 | 190.513 | 138.34 | 10849.40 |
| 360 | 2024.08.01 20:00 | t/p | 120 | 0.10 | 190.560 | 195.560 | 190.560 | 138.34 | 10987.74 |
| 361 | 2024.08.01 20:00 | sell | 122 | 0.10 | 190.835 | 0.000 | 0.000 | ||
| 362 | 2024.08.01 20:00 | modify | 122 | 0.10 | 190.835 | 193.835 | 188.835 | ||
| 363 | 2024.08.02 00:00 | t/p | 118 | 0.10 | 190.222 | 195.222 | 190.222 | 136.15 | 11123.89 |
| 364 | 2024.08.02 00:00 | t/p | 119 | 0.10 | 189.686 | 194.686 | 189.686 | 136.15 | 11260.04 |
| 365 | 2024.08.02 00:00 | sell | 123 | 0.10 | 189.890 | 0.000 | 0.000 | ||
| 366 | 2024.08.02 00:00 | modify | 123 | 0.10 | 189.890 | 192.890 | 187.890 | ||
| 367 | 2024.08.02 04:00 | t/p | 121 | 0.10 | 189.580 | 194.580 | 189.580 | 136.14 | 11396.18 |
| 368 | 2024.08.02 04:00 | sell | 124 | 0.10 | 190.152 | 0.000 | 0.000 | ||
| 369 | 2024.08.02 04:00 | modify | 124 | 0.10 | 190.152 | 193.152 | 188.152 | ||
| 370 | 2024.08.02 08:00 | sell | 125 | 0.10 | 189.688 | 0.000 | 0.000 | ||
| 371 | 2024.08.02 08:00 | modify | 125 | 0.10 | 189.688 | 192.688 | 187.688 | ||
| 372 | 2024.08.02 12:00 | sell | 126 | 0.10 | 189.849 | 0.000 | 0.000 | ||
| 373 | 2024.08.02 12:00 | modify | 126 | 0.10 | 189.849 | 192.849 | 187.849 | ||
| 374 | 2024.08.02 16:00 | t/p | 122 | 0.10 | 188.835 | 193.835 | 188.835 | 136.14 | 11532.32 |
| 375 | 2024.08.02 16:00 | t/p | 123 | 0.10 | 187.890 | 192.890 | 187.890 | 138.34 | 11670.66 |
| 376 | 2024.08.02 16:00 | t/p | 124 | 0.10 | 188.152 | 193.152 | 188.152 | 138.34 | 11809.00 |
| 377 | 2024.08.02 16:00 | t/p | 125 | 0.10 | 187.688 | 192.688 | 187.688 | 138.34 | 11947.34 |
| 378 | 2024.08.02 16:00 | t/p | 126 | 0.10 | 187.849 | 192.849 | 187.849 | 138.33 | 12085.67 |
| 379 | 2024.08.02 16:00 | sell | 127 | 0.10 | 188.080 | 0.000 | 0.000 | ||
| 380 | 2024.08.02 16:00 | modify | 127 | 0.10 | 188.080 | 191.080 | 186.080 | ||
| 381 | 2024.08.02 20:00 | sell | 128 | 0.10 | 187.748 | 0.000 | 0.000 | ||
| 382 | 2024.08.02 20:00 | modify | 128 | 0.10 | 187.748 | 190.748 | 185.748 | ||
| 383 | 2024.08.04 20:00 | sell | 129 | 0.10 | 187.463 | 0.000 | 0.000 | ||
| 384 | 2024.08.04 20:00 | modify | 129 | 0.10 | 187.463 | 190.463 | 185.463 | ||
| 385 | 2024.08.05 00:00 | t/p | 127 | 0.10 | 186.080 | 191.080 | 186.080 | 136.14 | 12221.81 |
| 386 | 2024.08.05 00:00 | sell | 130 | 0.10 | 186.164 | 0.000 | 0.000 | ||
| 387 | 2024.08.05 00:00 | modify | 130 | 0.10 | 186.164 | 189.164 | 184.164 | ||
| 388 | 2024.08.05 04:00 | t/p | 128 | 0.10 | 185.748 | 190.748 | 185.748 | 136.15 | 12357.96 |
| 389 | 2024.08.05 04:00 | t/p | 129 | 0.10 | 185.463 | 190.463 | 185.463 | 136.15 | 12494.11 |
| 390 | 2024.08.05 04:00 | sell | 131 | 0.10 | 184.778 | 0.000 | 0.000 | ||
| 391 | 2024.08.05 04:00 | modify | 131 | 0.10 | 184.778 | 187.778 | 182.778 | ||
| 392 | 2024.08.05 08:00 | t/p | 130 | 0.10 | 184.164 | 189.164 | 184.164 | 138.34 | 12632.45 |
| 393 | 2024.08.05 08:00 | t/p | 131 | 0.10 | 182.778 | 187.778 | 182.778 | 138.34 | 12770.79 |
| 394 | 2024.08.05 08:00 | sell | 132 | 0.10 | 183.558 | 0.000 | 0.000 | ||
| 395 | 2024.08.05 08:00 | modify | 132 | 0.10 | 183.558 | 186.558 | 181.558 | ||
| 396 | 2024.08.05 12:00 | t/p | 132 | 0.10 | 181.558 | 186.558 | 181.558 | 138.34 | 12909.13 |
| 397 | 2024.08.05 12:00 | sell | 133 | 0.10 | 181.659 | 0.000 | 0.000 | ||
| 398 | 2024.08.05 12:00 | modify | 133 | 0.10 | 181.659 | 184.659 | 179.659 | ||
| 399 | 2024.08.05 16:00 | sell | 134 | 0.10 | 183.733 | 0.000 | 0.000 | ||
| 400 | 2024.08.05 16:00 | modify | 134 | 0.10 | 183.733 | 186.733 | 181.733 | ||
| 401 | 2024.08.05 20:00 | s/l | 133 | 0.10 | 184.659 | 184.659 | 179.659 | -207.50 | 12701.63 |
| 402 | 2024.08.05 20:00 | sell | 135 | 0.10 | 183.605 | 0.000 | 0.000 | ||
| 403 | 2024.08.05 20:00 | modify | 135 | 0.10 | 183.605 | 186.605 | 181.605 | ||
| 404 | 2024.08.06 00:00 | sell | 136 | 0.10 | 186.433 | 0.000 | 0.000 | ||
| 405 | 2024.08.06 00:00 | modify | 136 | 0.10 | 186.433 | 189.433 | 184.433 | ||
| 406 | 2024.08.06 04:00 | s/l | 134 | 0.10 | 186.733 | 186.733 | 181.733 | -209.70 | 12491.93 |
| 407 | 2024.08.06 04:00 | s/l | 135 | 0.10 | 186.605 | 186.605 | 181.605 | -209.69 | 12282.24 |
| 408 | 2024.08.06 04:00 | sell | 137 | 0.10 | 185.729 | 0.000 | 0.000 | ||
| 409 | 2024.08.06 04:00 | modify | 137 | 0.10 | 185.729 | 188.729 | 183.729 | ||
| 410 | 2024.08.06 08:00 | sell | 138 | 0.10 | 185.093 | 0.000 | 0.000 | ||
| 411 | 2024.08.06 08:00 | modify | 138 | 0.10 | 185.093 | 188.093 | 183.093 | ||
| 412 | 2024.08.06 12:00 | t/p | 136 | 0.10 | 184.433 | 189.433 | 184.433 | 138.33 | 12420.57 |
| 413 | 2024.08.06 12:00 | t/p | 137 | 0.10 | 183.729 | 188.729 | 183.729 | 138.34 | 12558.91 |
| 414 | 2024.08.06 12:00 | sell | 139 | 0.10 | 184.225 | 0.000 | 0.000 | ||
| 415 | 2024.08.06 12:00 | modify | 139 | 0.10 | 184.225 | 187.225 | 182.225 | ||
| 416 | 2024.08.06 16:00 | t/p | 138 | 0.10 | 183.093 | 188.093 | 183.093 | 138.34 | 12697.25 |
| 417 | 2024.08.06 16:00 | sell | 140 | 0.10 | 184.205 | 0.000 | 0.000 | ||
| 418 | 2024.08.06 16:00 | modify | 140 | 0.10 | 184.205 | 187.205 | 182.205 | ||
| 419 | 2024.08.06 20:00 | sell | 141 | 0.10 | 183.682 | 0.000 | 0.000 | ||
| 420 | 2024.08.06 20:00 | modify | 141 | 0.10 | 183.682 | 186.682 | 181.682 | ||
| 421 | 2024.08.07 00:00 | sell | 142 | 0.10 | 183.581 | 0.000 | 0.000 | ||
| 422 | 2024.08.07 00:00 | modify | 142 | 0.10 | 183.581 | 186.581 | 181.581 | ||
| 423 | 2024.08.07 04:00 | s/l | 139 | 0.10 | 187.225 | 187.225 | 182.225 | -209.70 | 12487.55 |
| 424 | 2024.08.07 04:00 | s/l | 140 | 0.10 | 187.205 | 187.205 | 182.205 | -209.69 | 12277.86 |
| 425 | 2024.08.07 04:00 | s/l | 141 | 0.10 | 186.682 | 186.682 | 181.682 | -209.70 | 12068.16 |
| 426 | 2024.08.07 04:00 | s/l | 142 | 0.10 | 186.581 | 186.581 | 181.581 | -207.50 | 11860.66 |
| 427 | 2024.08.07 04:00 | sell | 143 | 0.10 | 187.054 | 0.000 | 0.000 | ||
| 428 | 2024.08.07 04:00 | modify | 143 | 0.10 | 187.054 | 190.054 | 185.054 | ||
| 429 | 2024.08.07 08:00 | sell | 144 | 0.10 | 186.263 | 0.000 | 0.000 | ||
| 430 | 2024.08.07 08:00 | modify | 144 | 0.10 | 186.263 | 189.263 | 184.263 | ||
| 431 | 2024.08.07 12:00 | sell | 145 | 0.10 | 187.334 | 0.000 | 0.000 | ||
| 432 | 2024.08.07 12:00 | modify | 145 | 0.10 | 187.334 | 190.334 | 185.334 | ||
| 433 | 2024.08.07 16:00 | sell | 146 | 0.10 | 187.450 | 0.000 | 0.000 | ||
| 434 | 2024.08.07 16:00 | modify | 146 | 0.10 | 187.450 | 190.450 | 185.450 | ||
| 435 | 2024.08.07 20:00 | sell | 147 | 0.10 | 186.337 | 0.000 | 0.000 | ||
| 436 | 2024.08.07 20:00 | modify | 147 | 0.10 | 186.337 | 189.337 | 184.337 | ||
| 437 | 2024.08.08 00:00 | t/p | 143 | 0.10 | 185.054 | 190.054 | 185.054 | 131.77 | 11992.43 |
| 438 | 2024.08.08 00:00 | t/p | 145 | 0.10 | 185.334 | 190.334 | 185.334 | 131.77 | 12124.20 |
| 439 | 2024.08.08 00:00 | t/p | 146 | 0.10 | 185.450 | 190.450 | 185.450 | 131.77 | 12255.97 |
| 440 | 2024.08.08 00:00 | sell | 148 | 0.10 | 185.523 | 0.000 | 0.000 | ||
| 441 | 2024.08.08 00:00 | modify | 148 | 0.10 | 185.523 | 188.523 | 183.523 | ||
| 442 | 2024.08.08 04:00 | sell | 149 | 0.10 | 185.891 | 0.000 | 0.000 | ||
| 443 | 2024.08.08 04:00 | modify | 149 | 0.10 | 185.891 | 188.891 | 183.891 | ||
| 444 | 2024.08.08 08:00 | sell | 150 | 0.10 | 185.259 | 0.000 | 0.000 | ||
| 445 | 2024.08.08 08:00 | modify | 150 | 0.10 | 185.259 | 188.259 | 183.259 | ||
| 446 | 2024.08.08 12:00 | sell | 151 | 0.10 | 185.565 | 0.000 | 0.000 | ||
| 447 | 2024.08.08 12:00 | modify | 151 | 0.10 | 185.565 | 188.565 | 183.565 | ||
| 448 | 2024.08.08 16:00 | sell | 152 | 0.10 | 187.393 | 0.000 | 0.000 | ||
| 449 | 2024.08.08 16:00 | modify | 152 | 0.10 | 187.393 | 190.393 | 185.393 | ||
| 450 | 2024.08.08 20:00 | sell | 153 | 0.10 | 187.530 | 0.000 | 0.000 | ||
| 451 | 2024.08.08 20:00 | modify | 153 | 0.10 | 187.530 | 190.530 | 185.530 | ||
| 452 | 2024.08.09 00:00 | s/l | 150 | 0.10 | 188.259 | 188.259 | 183.259 | -209.70 | 12046.27 |
| 453 | 2024.08.09 00:00 | sell | 154 | 0.10 | 188.237 | 0.000 | 0.000 | ||
| 454 | 2024.08.09 00:00 | modify | 154 | 0.10 | 188.237 | 191.237 | 186.237 | ||
| 455 | 2024.08.09 04:00 | close | 154 | 0.10 | 187.871 | 191.237 | 186.237 | 25.31 | 12071.58 |
| 456 | 2024.08.09 04:00 | close | 153 | 0.10 | 187.871 | 190.530 | 185.530 | -25.78 | 12045.80 |
| 457 | 2024.08.09 04:00 | close | 152 | 0.10 | 187.871 | 190.393 | 185.393 | -35.25 | 12010.55 |
| 458 | 2024.08.09 04:00 | close | 151 | 0.10 | 187.871 | 188.565 | 183.565 | -161.69 | 11848.86 |
| 459 | 2024.08.09 04:00 | close | 149 | 0.10 | 187.871 | 188.891 | 183.891 | -139.14 | 11709.72 |
| 460 | 2024.08.09 04:00 | close | 148 | 0.10 | 187.871 | 188.523 | 183.523 | -164.60 | 11545.12 |
| 461 | 2024.08.09 04:00 | close | 147 | 0.10 | 187.871 | 189.337 | 184.337 | -114.87 | 11430.25 |
| 462 | 2024.08.09 04:00 | close | 144 | 0.10 | 187.871 | 189.263 | 184.263 | -119.98 | 11310.27 |
| 463 | 2024.08.09 04:00 | buy | 155 | 0.10 | 187.871 | 0.000 | 0.000 | ||
| 464 | 2024.08.09 04:00 | modify | 155 | 0.10 | 187.871 | 184.871 | 189.871 | ||
| 465 | 2024.08.09 08:00 | buy | 156 | 0.10 | 187.917 | 0.000 | 0.000 | ||
| 466 | 2024.08.09 08:00 | modify | 156 | 0.10 | 187.917 | 184.917 | 189.917 | ||
| 467 | 2024.08.09 12:00 | buy | 157 | 0.10 | 187.346 | 0.000 | 0.000 | ||
| 468 | 2024.08.09 12:00 | modify | 157 | 0.10 | 187.346 | 184.346 | 189.346 | ||
| 469 | 2024.08.09 16:00 | buy | 158 | 0.10 | 187.026 | 0.000 | 0.000 | ||
| 470 | 2024.08.09 16:00 | modify | 158 | 0.10 | 187.026 | 184.026 | 189.026 | ||
| 471 | 2024.08.09 20:00 | buy | 159 | 0.10 | 187.152 | 0.000 | 0.000 | ||
| 472 | 2024.08.09 20:00 | modify | 159 | 0.10 | 187.152 | 184.152 | 189.152 | ||
| 473 | 2024.08.11 20:00 | buy | 160 | 0.10 | 186.949 | 0.000 | 0.000 | ||
| 474 | 2024.08.11 20:00 | modify | 160 | 0.10 | 186.949 | 183.949 | 188.949 | ||
| 475 | 2024.08.12 00:00 | buy | 161 | 0.10 | 187.530 | 0.000 | 0.000 | ||
| 476 | 2024.08.12 00:00 | modify | 161 | 0.10 | 187.530 | 184.530 | 189.530 | ||
| 477 | 2024.08.12 04:00 | buy | 162 | 0.10 | 187.837 | 0.000 | 0.000 | ||
| 478 | 2024.08.12 04:00 | modify | 162 | 0.10 | 187.837 | 184.837 | 189.837 | ||
| 479 | 2024.08.12 08:00 | buy | 163 | 0.10 | 188.012 | 0.000 | 0.000 | ||
| 480 | 2024.08.12 08:00 | modify | 163 | 0.10 | 188.012 | 185.012 | 190.012 | ||
| 481 | 2024.08.12 12:00 | buy | 164 | 0.10 | 188.492 | 0.000 | 0.000 | ||
| 482 | 2024.08.12 12:00 | modify | 164 | 0.10 | 188.492 | 185.492 | 190.492 | ||
| 483 | 2024.08.12 16:00 | t/p | 158 | 0.10 | 189.026 | 184.026 | 189.026 | 139.24 | 11449.51 |
| 484 | 2024.08.12 16:00 | t/p | 159 | 0.10 | 189.152 | 184.152 | 189.152 | 139.24 | 11588.74 |
| 485 | 2024.08.12 16:00 | t/p | 160 | 0.10 | 188.949 | 183.949 | 188.949 | 139.24 | 11727.98 |
| 486 | 2024.08.12 16:00 | buy | 165 | 0.10 | 188.482 | 0.000 | 0.000 | ||
| 487 | 2024.08.12 16:00 | modify | 165 | 0.10 | 188.482 | 185.482 | 190.482 | ||
| 488 | 2024.08.12 20:00 | buy | 166 | 0.10 | 187.966 | 0.000 | 0.000 | ||
| 489 | 2024.08.12 20:00 | modify | 166 | 0.10 | 187.966 | 184.966 | 189.966 | ||
| 490 | 2024.08.13 00:00 | buy | 167 | 0.10 | 187.796 | 0.000 | 0.000 | ||
| 491 | 2024.08.13 00:00 | modify | 167 | 0.10 | 187.796 | 184.796 | 189.796 | ||
| 492 | 2024.08.13 04:00 | buy | 168 | 0.10 | 188.424 | 0.000 | 0.000 | ||
| 493 | 2024.08.13 04:00 | modify | 168 | 0.10 | 188.424 | 185.424 | 190.424 | ||
| 494 | 2024.08.13 08:00 | t/p | 157 | 0.10 | 189.346 | 184.346 | 189.346 | 139.99 | 11867.97 |
| 495 | 2024.08.13 08:00 | buy | 169 | 0.10 | 189.420 | 0.000 | 0.000 | ||
| 496 | 2024.08.13 08:00 | modify | 169 | 0.10 | 189.420 | 186.420 | 191.420 | ||
| 497 | 2024.08.13 12:00 | buy | 170 | 0.10 | 188.516 | 0.000 | 0.000 | ||
| 498 | 2024.08.13 12:00 | modify | 170 | 0.10 | 188.516 | 185.516 | 190.516 | ||
| 499 | 2024.08.13 16:00 | buy | 171 | 0.10 | 188.553 | 0.000 | 0.000 | ||
| 500 | 2024.08.13 16:00 | modify | 171 | 0.10 | 188.553 | 185.553 | 190.553 | ||
| 501 | 2024.08.13 20:00 | buy | 172 | 0.10 | 188.947 | 0.000 | 0.000 | ||
| 502 | 2024.08.13 20:00 | modify | 172 | 0.10 | 188.947 | 185.947 | 190.947 | ||
| 503 | 2024.08.14 00:00 | buy | 173 | 0.10 | 189.082 | 0.000 | 0.000 | ||
| 504 | 2024.08.14 00:00 | modify | 173 | 0.10 | 189.082 | 186.082 | 191.082 | ||
| 505 | 2024.08.14 04:00 | buy | 174 | 0.10 | 188.726 | 0.000 | 0.000 | ||
| 506 | 2024.08.14 04:00 | modify | 174 | 0.10 | 188.726 | 185.726 | 190.726 | ||
| 507 | 2024.08.14 08:00 | buy | 175 | 0.10 | 189.283 | 0.000 | 0.000 | ||
| 508 | 2024.08.14 08:00 | modify | 175 | 0.10 | 189.283 | 186.283 | 191.283 | ||
| 509 | 2024.08.14 12:00 | buy | 176 | 0.10 | 188.766 | 0.000 | 0.000 | ||
| 510 | 2024.08.14 12:00 | modify | 176 | 0.10 | 188.766 | 185.766 | 190.766 | ||
| 511 | 2024.08.14 16:00 | buy | 177 | 0.10 | 188.728 | 0.000 | 0.000 | ||
| 512 | 2024.08.14 16:00 | modify | 177 | 0.10 | 188.728 | 185.728 | 190.728 | ||
| 513 | 2024.08.14 20:00 | buy | 178 | 0.10 | 189.037 | 0.000 | 0.000 | ||
| 514 | 2024.08.14 20:00 | modify | 178 | 0.10 | 189.037 | 186.037 | 191.037 | ||
| 515 | 2024.08.15 00:00 | buy | 179 | 0.10 | 188.908 | 0.000 | 0.000 | ||
| 516 | 2024.08.15 00:00 | modify | 179 | 0.10 | 188.908 | 185.908 | 190.908 | ||
| 517 | 2024.08.15 04:00 | buy | 180 | 0.10 | 189.204 | 0.000 | 0.000 | ||
| 518 | 2024.08.15 04:00 | modify | 180 | 0.10 | 189.204 | 186.204 | 191.204 | ||
| 519 | 2024.08.15 08:00 | buy | 181 | 0.10 | 189.212 | 0.000 | 0.000 | ||
| 520 | 2024.08.15 08:00 | modify | 181 | 0.10 | 189.212 | 186.212 | 191.212 | ||
| 521 | 2024.08.15 12:00 | buy | 182 | 0.10 | 189.376 | 0.000 | 0.000 | ||
| 522 | 2024.08.15 12:00 | modify | 182 | 0.10 | 189.376 | 186.376 | 191.376 | ||
| 523 | 2024.08.15 16:00 | t/p | 155 | 0.10 | 189.871 | 184.871 | 189.871 | 143.02 | 12010.99 |
| 524 | 2024.08.15 16:00 | t/p | 156 | 0.10 | 189.917 | 184.917 | 189.917 | 143.01 | 12154.00 |
| 525 | 2024.08.15 16:00 | t/p | 161 | 0.10 | 189.530 | 184.530 | 189.530 | 142.26 | 12296.26 |
| 526 | 2024.08.15 16:00 | t/p | 162 | 0.10 | 189.837 | 184.837 | 189.837 | 142.26 | 12438.51 |
| 527 | 2024.08.15 16:00 | t/p | 163 | 0.10 | 190.012 | 185.012 | 190.012 | 142.26 | 12580.77 |
| 528 | 2024.08.15 16:00 | t/p | 164 | 0.10 | 190.492 | 185.492 | 190.492 | 142.26 | 12723.03 |
| 529 | 2024.08.15 16:00 | t/p | 165 | 0.10 | 190.482 | 185.482 | 190.482 | 142.26 | 12865.28 |
| 530 | 2024.08.15 16:00 | t/p | 166 | 0.10 | 189.966 | 184.966 | 189.966 | 142.26 | 13007.54 |
| 531 | 2024.08.15 16:00 | t/p | 167 | 0.10 | 189.796 | 184.796 | 189.796 | 141.50 | 13149.04 |
| 532 | 2024.08.15 16:00 | t/p | 168 | 0.10 | 190.424 | 185.424 | 190.424 | 141.50 | 13290.54 |
| 533 | 2024.08.15 16:00 | t/p | 169 | 0.10 | 191.420 | 186.420 | 191.420 | 141.50 | 13432.04 |
| 534 | 2024.08.15 16:00 | t/p | 170 | 0.10 | 190.516 | 185.516 | 190.516 | 141.50 | 13573.54 |
| 535 | 2024.08.15 16:00 | t/p | 171 | 0.10 | 190.553 | 185.553 | 190.553 | 141.50 | 13715.04 |
| 536 | 2024.08.15 16:00 | t/p | 172 | 0.10 | 190.947 | 185.947 | 190.947 | 141.50 | 13856.54 |
| 537 | 2024.08.15 16:00 | t/p | 173 | 0.10 | 191.082 | 186.082 | 191.082 | 140.75 | 13997.29 |
| 538 | 2024.08.15 16:00 | t/p | 174 | 0.10 | 190.726 | 185.726 | 190.726 | 140.75 | 14138.03 |
| 539 | 2024.08.15 16:00 | t/p | 175 | 0.10 | 191.283 | 186.283 | 191.283 | 140.75 | 14278.78 |
| 540 | 2024.08.15 16:00 | t/p | 176 | 0.10 | 190.766 | 185.766 | 190.766 | 140.76 | 14419.54 |
| 541 | 2024.08.15 16:00 | t/p | 177 | 0.10 | 190.728 | 185.728 | 190.728 | 140.75 | 14560.28 |
| 542 | 2024.08.15 16:00 | t/p | 178 | 0.10 | 191.037 | 186.037 | 191.037 | 140.75 | 14701.03 |
| 543 | 2024.08.15 16:00 | t/p | 179 | 0.10 | 190.908 | 185.908 | 190.908 | 138.48 | 14839.51 |
| 544 | 2024.08.15 16:00 | t/p | 180 | 0.10 | 191.204 | 186.204 | 191.204 | 138.48 | 14977.99 |
| 545 | 2024.08.15 16:00 | t/p | 181 | 0.10 | 191.212 | 186.212 | 191.212 | 138.48 | 15116.47 |
| 546 | 2024.08.15 16:00 | t/p | 182 | 0.10 | 191.376 | 186.376 | 191.376 | 138.48 | 15254.95 |
| 547 | 2024.08.15 16:00 | buy | 183 | 0.10 | 191.569 | 0.000 | 0.000 | ||
| 548 | 2024.08.15 16:00 | modify | 183 | 0.10 | 191.569 | 188.569 | 193.569 | ||
| 549 | 2024.08.15 20:00 | buy | 184 | 0.10 | 191.626 | 0.000 | 0.000 | ||
| 550 | 2024.08.15 20:00 | modify | 184 | 0.10 | 191.626 | 188.626 | 193.626 | ||
| 551 | 2024.08.16 00:00 | buy | 185 | 0.10 | 191.926 | 0.000 | 0.000 | ||
| 552 | 2024.08.16 00:00 | modify | 185 | 0.10 | 191.926 | 188.926 | 193.926 | ||
| 553 | 2024.08.16 04:00 | buy | 186 | 0.10 | 191.673 | 0.000 | 0.000 | ||
| 554 | 2024.08.16 04:00 | modify | 186 | 0.10 | 191.673 | 188.673 | 193.673 | ||
| 555 | 2024.08.16 08:00 | buy | 187 | 0.10 | 191.967 | 0.000 | 0.000 | ||
| 556 | 2024.08.16 08:00 | modify | 187 | 0.10 | 191.967 | 188.967 | 193.967 | ||
| 557 | 2024.08.16 12:00 | buy | 188 | 0.10 | 191.145 | 0.000 | 0.000 | ||
| 558 | 2024.08.16 12:00 | modify | 188 | 0.10 | 191.145 | 188.145 | 193.145 | ||
| 559 | 2024.08.16 16:00 | buy | 189 | 0.10 | 191.207 | 0.000 | 0.000 | ||
| 560 | 2024.08.16 16:00 | modify | 189 | 0.10 | 191.207 | 188.207 | 193.207 | ||
| 561 | 2024.08.16 20:00 | buy | 190 | 0.10 | 191.229 | 0.000 | 0.000 | ||
| 562 | 2024.08.16 20:00 | modify | 190 | 0.10 | 191.229 | 188.229 | 193.229 | ||
| 563 | 2024.08.18 20:00 | buy | 191 | 0.10 | 190.877 | 0.000 | 0.000 | ||
| 564 | 2024.08.18 20:00 | modify | 191 | 0.10 | 190.877 | 187.877 | 192.877 | ||
| 565 | 2024.08.19 00:00 | buy | 192 | 0.10 | 191.591 | 0.000 | 0.000 | ||
| 566 | 2024.08.19 00:00 | modify | 192 | 0.10 | 191.591 | 188.591 | 193.591 | ||
| 567 | 2024.08.19 04:00 | buy | 193 | 0.10 | 189.758 | 0.000 | 0.000 | ||
| 568 | 2024.08.19 04:00 | modify | 193 | 0.10 | 189.758 | 186.758 | 191.758 | ||
| 569 | 2024.08.19 08:00 | s/l | 183 | 0.10 | 188.569 | 188.569 | 193.569 | -206.21 | 15048.74 |
| 570 | 2024.08.19 08:00 | s/l | 184 | 0.10 | 188.626 | 188.626 | 193.626 | -206.21 | 14842.53 |
| 571 | 2024.08.19 08:00 | s/l | 185 | 0.10 | 188.926 | 188.926 | 193.926 | -206.96 | 14635.56 |
| 572 | 2024.08.19 08:00 | s/l | 186 | 0.10 | 188.673 | 188.673 | 193.673 | -206.96 | 14428.60 |
| 573 | 2024.08.19 08:00 | s/l | 187 | 0.10 | 188.967 | 188.967 | 193.967 | -206.96 | 14221.63 |
| 574 | 2024.08.19 08:00 | s/l | 190 | 0.10 | 188.229 | 188.229 | 193.229 | -206.96 | 14014.67 |
| 575 | 2024.08.19 08:00 | s/l | 192 | 0.10 | 188.591 | 188.591 | 193.591 | -207.72 | 13806.95 |
| 576 | 2024.08.19 08:00 | buy | 194 | 0.10 | 189.462 | 0.000 | 0.000 | ||
| 577 | 2024.08.19 08:00 | modify | 194 | 0.10 | 189.462 | 186.462 | 191.462 | ||
| 578 | 2024.08.19 12:00 | buy | 195 | 0.10 | 189.259 | 0.000 | 0.000 | ||
| 579 | 2024.08.19 12:00 | modify | 195 | 0.10 | 189.259 | 186.259 | 191.259 | ||
| 580 | 2024.08.19 16:00 | buy | 196 | 0.10 | 190.093 | 0.000 | 0.000 | ||
| 581 | 2024.08.19 16:00 | modify | 196 | 0.10 | 190.093 | 187.093 | 192.093 | ||
| 582 | 2024.08.19 20:00 | buy | 197 | 0.10 | 190.510 | 0.000 | 0.000 | ||
| 583 | 2024.08.19 20:00 | modify | 197 | 0.10 | 190.510 | 187.510 | 192.510 | ||
| 584 | 2024.08.20 00:00 | buy | 198 | 0.10 | 190.596 | 0.000 | 0.000 | ||
| 585 | 2024.08.20 00:00 | modify | 198 | 0.10 | 190.596 | 187.596 | 192.596 | ||
| 586 | 2024.08.20 04:00 | buy | 199 | 0.10 | 190.906 | 0.000 | 0.000 | ||
| 587 | 2024.08.20 04:00 | modify | 199 | 0.10 | 190.906 | 187.906 | 192.906 | ||
| 588 | 2024.08.20 08:00 | t/p | 195 | 0.10 | 191.259 | 186.259 | 191.259 | 139.24 | 13946.18 |
| 589 | 2024.08.20 08:00 | buy | 200 | 0.10 | 190.611 | 0.000 | 0.000 | ||
| 590 | 2024.08.20 08:00 | modify | 200 | 0.10 | 190.611 | 187.611 | 192.611 | ||
| 591 | 2024.08.20 12:00 | buy | 201 | 0.10 | 190.425 | 0.000 | 0.000 | ||
| 592 | 2024.08.20 12:00 | modify | 201 | 0.10 | 190.425 | 187.425 | 192.425 | ||
| 593 | 2024.08.20 16:00 | buy | 202 | 0.10 | 189.815 | 0.000 | 0.000 | ||
| 594 | 2024.08.20 16:00 | modify | 202 | 0.10 | 189.815 | 186.815 | 191.815 | ||
| 595 | 2024.08.20 20:00 | buy | 203 | 0.10 | 189.448 | 0.000 | 0.000 | ||
| 596 | 2024.08.20 20:00 | modify | 203 | 0.10 | 189.448 | 186.448 | 191.448 | ||
| 597 | 2024.08.21 00:00 | buy | 204 | 0.10 | 189.445 | 0.000 | 0.000 | ||
| 598 | 2024.08.21 00:00 | modify | 204 | 0.10 | 189.445 | 186.445 | 191.445 | ||
| 599 | 2024.08.21 04:00 | buy | 205 | 0.10 | 189.547 | 0.000 | 0.000 | ||
| 600 | 2024.08.21 04:00 | modify | 205 | 0.10 | 189.547 | 186.547 | 191.547 | ||
| 601 | 2024.08.21 08:00 | buy | 206 | 0.10 | 190.243 | 0.000 | 0.000 | ||
| 602 | 2024.08.21 08:00 | modify | 206 | 0.10 | 190.243 | 187.243 | 192.243 | ||
| 603 | 2024.08.21 12:00 | close | 206 | 0.10 | 190.339 | 187.243 | 192.243 | 6.65 | 13952.83 |
| 604 | 2024.08.21 12:00 | close | 205 | 0.10 | 190.339 | 186.547 | 191.547 | 54.84 | 14007.67 |
| 605 | 2024.08.21 12:00 | close | 204 | 0.10 | 190.339 | 186.445 | 191.445 | 61.90 | 14069.57 |
| 606 | 2024.08.21 12:00 | close | 203 | 0.10 | 190.339 | 186.448 | 191.448 | 62.45 | 14132.02 |
| 607 | 2024.08.21 12:00 | close | 202 | 0.10 | 190.339 | 186.815 | 191.815 | 37.04 | 14169.05 |
| 608 | 2024.08.21 12:00 | close | 201 | 0.10 | 190.339 | 187.425 | 192.425 | -5.19 | 14163.86 |
| 609 | 2024.08.21 12:00 | close | 200 | 0.10 | 190.339 | 187.611 | 192.611 | -18.07 | 14145.78 |
| 610 | 2024.08.21 12:00 | close | 199 | 0.10 | 190.339 | 187.906 | 192.906 | -38.50 | 14107.28 |
| 611 | 2024.08.21 12:00 | close | 198 | 0.10 | 190.339 | 187.596 | 192.596 | -17.03 | 14090.25 |
| 612 | 2024.08.21 12:00 | close | 197 | 0.10 | 190.339 | 187.510 | 192.510 | -10.33 | 14079.92 |
| 613 | 2024.08.21 12:00 | close | 196 | 0.10 | 190.339 | 187.093 | 192.093 | 18.54 | 14098.46 |
| 614 | 2024.08.21 12:00 | close | 194 | 0.10 | 190.339 | 186.462 | 191.462 | 62.23 | 14160.69 |
| 615 | 2024.08.21 12:00 | close | 193 | 0.10 | 190.339 | 186.758 | 191.758 | 41.74 | 14202.43 |
| 616 | 2024.08.21 12:00 | close | 191 | 0.10 | 190.339 | 187.877 | 192.877 | -34.98 | 14167.44 |
| 617 | 2024.08.21 12:00 | close | 189 | 0.10 | 190.339 | 188.207 | 193.207 | -57.83 | 14109.61 |
| 618 | 2024.08.21 12:00 | close | 188 | 0.10 | 190.339 | 188.145 | 193.145 | -53.54 | 14056.06 |
| 619 | 2024.08.21 12:00 | sell | 207 | 0.10 | 190.339 | 0.000 | 0.000 | ||
| 620 | 2024.08.21 12:00 | modify | 207 | 0.10 | 190.339 | 193.339 | 188.339 | ||
| 621 | 2024.08.21 16:00 | sell | 208 | 0.10 | 189.855 | 0.000 | 0.000 | ||
| 622 | 2024.08.21 16:00 | modify | 208 | 0.10 | 189.855 | 192.855 | 187.855 | ||
| 623 | 2024.08.21 20:00 | sell | 209 | 0.10 | 189.808 | 0.000 | 0.000 | ||
| 624 | 2024.08.21 20:00 | modify | 209 | 0.10 | 189.808 | 192.808 | 187.808 | ||
| 625 | 2024.08.22 00:00 | sell | 210 | 0.10 | 189.967 | 0.000 | 0.000 | ||
| 626 | 2024.08.22 00:00 | modify | 210 | 0.10 | 189.967 | 192.967 | 187.967 | ||
| 627 | 2024.08.22 04:00 | sell | 211 | 0.10 | 190.067 | 0.000 | 0.000 | ||
| 628 | 2024.08.22 04:00 | modify | 211 | 0.10 | 190.067 | 193.067 | 188.067 | ||
| 629 | 2024.08.22 08:00 | sell | 212 | 0.10 | 190.212 | 0.000 | 0.000 | ||
| 630 | 2024.08.22 08:00 | modify | 212 | 0.10 | 190.212 | 193.212 | 188.212 | ||
| 631 | 2024.08.22 12:00 | sell | 213 | 0.10 | 191.380 | 0.000 | 0.000 | ||
| 632 | 2024.08.22 12:00 | modify | 213 | 0.10 | 191.380 | 194.380 | 189.380 | ||
| 633 | 2024.08.22 16:00 | sell | 214 | 0.10 | 191.102 | 0.000 | 0.000 | ||
| 634 | 2024.08.22 16:00 | modify | 214 | 0.10 | 191.102 | 194.102 | 189.102 | ||
| 635 | 2024.08.22 20:00 | sell | 215 | 0.10 | 191.381 | 0.000 | 0.000 | ||
| 636 | 2024.08.22 20:00 | modify | 215 | 0.10 | 191.381 | 194.381 | 189.381 | ||
| 637 | 2024.08.23 00:00 | sell | 216 | 0.10 | 191.454 | 0.000 | 0.000 | ||
| 638 | 2024.08.23 00:00 | modify | 216 | 0.10 | 191.454 | 194.454 | 189.454 | ||
| 639 | 2024.08.23 04:00 | sell | 217 | 0.10 | 190.844 | 0.000 | 0.000 | ||
| 640 | 2024.08.23 04:00 | modify | 217 | 0.10 | 190.844 | 193.844 | 188.844 | ||
| 641 | 2024.08.23 08:00 | close | 217 | 0.10 | 191.302 | 193.844 | 188.844 | -31.67 | 14024.39 |
| 642 | 2024.08.23 08:00 | close | 216 | 0.10 | 191.302 | 194.454 | 189.454 | 10.52 | 14034.91 |
| 643 | 2024.08.23 08:00 | close | 215 | 0.10 | 191.302 | 194.381 | 189.381 | 3.28 | 14038.19 |
| 644 | 2024.08.23 08:00 | close | 214 | 0.10 | 191.302 | 194.102 | 189.102 | -16.02 | 14022.17 |
| 645 | 2024.08.23 08:00 | close | 213 | 0.10 | 191.302 | 194.380 | 189.380 | 3.21 | 14025.38 |
| 646 | 2024.08.23 08:00 | close | 212 | 0.10 | 191.302 | 193.212 | 188.212 | -77.58 | 13947.80 |
| 647 | 2024.08.23 08:00 | close | 211 | 0.10 | 191.302 | 193.067 | 188.067 | -87.61 | 13860.19 |
| 648 | 2024.08.23 08:00 | close | 210 | 0.10 | 191.302 | 192.967 | 187.967 | -94.52 | 13765.67 |
| 649 | 2024.08.23 08:00 | close | 209 | 0.10 | 191.302 | 192.808 | 187.808 | -112.09 | 13653.59 |
| 650 | 2024.08.23 08:00 | close | 208 | 0.10 | 191.302 | 192.855 | 187.855 | -108.84 | 13544.75 |
| 651 | 2024.08.23 08:00 | close | 207 | 0.10 | 191.302 | 193.339 | 188.339 | -75.36 | 13469.39 |
| 652 | 2024.08.23 08:00 | buy | 218 | 0.10 | 191.302 | 0.000 | 0.000 | ||
| 653 | 2024.08.23 08:00 | modify | 218 | 0.10 | 191.302 | 188.302 | 193.302 | ||
| 654 | 2024.08.23 12:00 | buy | 219 | 0.10 | 191.626 | 0.000 | 0.000 | ||
| 655 | 2024.08.23 12:00 | modify | 219 | 0.10 | 191.626 | 188.626 | 193.626 | ||
| 656 | 2024.08.23 16:00 | buy | 220 | 0.10 | 191.149 | 0.000 | 0.000 | ||
| 657 | 2024.08.23 16:00 | modify | 220 | 0.10 | 191.149 | 188.149 | 193.149 | ||
| 658 | 2024.08.23 20:00 | buy | 221 | 0.10 | 190.540 | 0.000 | 0.000 | ||
| 659 | 2024.08.23 20:00 | modify | 221 | 0.10 | 190.540 | 187.540 | 192.540 | ||
| 660 | 2024.08.25 20:00 | buy | 222 | 0.10 | 190.393 | 0.000 | 0.000 | ||
| 661 | 2024.08.25 20:00 | modify | 222 | 0.10 | 190.393 | 187.393 | 192.393 | ||
| 662 | 2024.08.26 00:00 | buy | 223 | 0.10 | 190.210 | 0.000 | 0.000 | ||
| 663 | 2024.08.26 00:00 | modify | 223 | 0.10 | 190.210 | 187.210 | 192.210 | ||
| 664 | 2024.08.26 04:00 | buy | 224 | 0.10 | 190.117 | 0.000 | 0.000 | ||
| 665 | 2024.08.26 04:00 | modify | 224 | 0.10 | 190.117 | 187.117 | 192.117 | ||
| 666 | 2024.08.26 08:00 | buy | 225 | 0.10 | 189.893 | 0.000 | 0.000 | ||
| 667 | 2024.08.26 08:00 | modify | 225 | 0.10 | 189.893 | 186.893 | 191.893 | ||
| 668 | 2024.08.26 12:00 | buy | 226 | 0.10 | 190.132 | 0.000 | 0.000 | ||
| 669 | 2024.08.26 12:00 | modify | 226 | 0.10 | 190.132 | 187.132 | 192.132 | ||
| 670 | 2024.08.26 16:00 | buy | 227 | 0.10 | 190.569 | 0.000 | 0.000 | ||
| 671 | 2024.08.26 16:00 | modify | 227 | 0.10 | 190.569 | 187.569 | 192.569 | ||
| 672 | 2024.08.26 20:00 | buy | 228 | 0.10 | 190.684 | 0.000 | 0.000 | ||
| 673 | 2024.08.26 20:00 | modify | 228 | 0.10 | 190.684 | 187.684 | 192.684 | ||
| 674 | 2024.08.27 00:00 | buy | 229 | 0.10 | 190.660 | 0.000 | 0.000 | ||
| 675 | 2024.08.27 00:00 | modify | 229 | 0.10 | 190.660 | 187.660 | 192.660 | ||
| 676 | 2024.08.27 04:00 | buy | 230 | 0.10 | 191.076 | 0.000 | 0.000 | ||
| 677 | 2024.08.27 04:00 | modify | 230 | 0.10 | 191.076 | 188.076 | 193.076 | ||
| 678 | 2024.08.27 08:00 | buy | 231 | 0.10 | 191.429 | 0.000 | 0.000 | ||
| 679 | 2024.08.27 08:00 | modify | 231 | 0.10 | 191.429 | 188.429 | 193.429 | ||
| 680 | 2024.08.27 12:00 | t/p | 225 | 0.10 | 191.893 | 186.893 | 191.893 | 139.24 | 13608.62 |
| 681 | 2024.08.27 12:00 | buy | 232 | 0.10 | 191.111 | 0.000 | 0.000 | ||
| 682 | 2024.08.27 12:00 | modify | 232 | 0.10 | 191.111 | 188.111 | 193.111 | ||
| 683 | 2024.08.27 16:00 | buy | 233 | 0.10 | 190.959 | 0.000 | 0.000 | ||
| 684 | 2024.08.27 16:00 | modify | 233 | 0.10 | 190.959 | 187.959 | 192.959 | ||
| 685 | 2024.08.27 20:00 | buy | 234 | 0.10 | 190.968 | 0.000 | 0.000 | ||
| 686 | 2024.08.27 20:00 | modify | 234 | 0.10 | 190.968 | 187.968 | 192.968 | ||
| 687 | 2024.08.28 00:00 | buy | 235 | 0.10 | 190.864 | 0.000 | 0.000 | ||
| 688 | 2024.08.28 00:00 | modify | 235 | 0.10 | 190.864 | 187.864 | 192.864 | ||
| 689 | 2024.08.28 04:00 | buy | 236 | 0.10 | 191.349 | 0.000 | 0.000 | ||
| 690 | 2024.08.28 04:00 | modify | 236 | 0.10 | 191.349 | 188.349 | 193.349 | ||
| 691 | 2024.08.28 08:00 | buy | 237 | 0.10 | 191.317 | 0.000 | 0.000 | ||
| 692 | 2024.08.28 08:00 | modify | 237 | 0.10 | 191.317 | 188.317 | 193.317 | ||
| 693 | 2024.08.28 12:00 | close | 237 | 0.10 | 190.637 | 188.317 | 193.317 | -47.09 | 13561.53 |
| 694 | 2024.08.28 12:00 | close | 236 | 0.10 | 190.637 | 188.349 | 193.349 | -49.30 | 13512.23 |
| 695 | 2024.08.28 12:00 | close | 235 | 0.10 | 190.637 | 187.864 | 192.864 | -15.72 | 13496.51 |
| 696 | 2024.08.28 12:00 | close | 234 | 0.10 | 190.637 | 187.968 | 192.968 | -22.16 | 13474.35 |
| 697 | 2024.08.28 12:00 | close | 233 | 0.10 | 190.637 | 187.959 | 192.959 | -21.54 | 13452.80 |
| 698 | 2024.08.28 12:00 | close | 232 | 0.10 | 190.637 | 188.111 | 193.111 | -32.06 | 13420.74 |
| 699 | 2024.08.28 12:00 | close | 231 | 0.10 | 190.637 | 188.429 | 193.429 | -54.08 | 13366.65 |
| 700 | 2024.08.28 12:00 | close | 230 | 0.10 | 190.637 | 188.076 | 193.076 | -29.64 | 13337.01 |
| 701 | 2024.08.28 12:00 | close | 229 | 0.10 | 190.637 | 187.660 | 192.660 | -0.84 | 13336.16 |
| 702 | 2024.08.28 12:00 | close | 228 | 0.10 | 190.637 | 187.684 | 192.684 | -1.75 | 13334.41 |
| 703 | 2024.08.28 12:00 | close | 227 | 0.10 | 190.637 | 187.569 | 192.569 | 6.22 | 13340.63 |
| 704 | 2024.08.28 12:00 | close | 226 | 0.10 | 190.637 | 187.132 | 192.132 | 36.47 | 13377.11 |
| 705 | 2024.08.28 12:00 | close | 224 | 0.10 | 190.637 | 187.117 | 192.117 | 37.51 | 13414.62 |
| 706 | 2024.08.28 12:00 | close | 223 | 0.10 | 190.637 | 187.210 | 192.210 | 31.07 | 13445.69 |
| 707 | 2024.08.28 12:00 | close | 222 | 0.10 | 190.637 | 187.393 | 192.393 | 19.16 | 13464.84 |
| 708 | 2024.08.28 12:00 | close | 221 | 0.10 | 190.637 | 187.540 | 192.540 | 8.98 | 13473.82 |
| 709 | 2024.08.28 12:00 | close | 220 | 0.10 | 190.637 | 188.149 | 193.149 | -33.18 | 13440.63 |
| 710 | 2024.08.28 12:00 | close | 219 | 0.10 | 190.637 | 188.626 | 193.626 | -66.21 | 13374.42 |
| 711 | 2024.08.28 12:00 | close | 218 | 0.10 | 190.637 | 188.302 | 193.302 | -43.78 | 13330.63 |
| 712 | 2024.08.28 12:00 | sell | 238 | 0.10 | 190.637 | 0.000 | 0.000 | ||
| 713 | 2024.08.28 12:00 | modify | 238 | 0.10 | 190.637 | 193.637 | 188.637 | ||
| 714 | 2024.08.28 16:00 | sell | 239 | 0.10 | 190.699 | 0.000 | 0.000 | ||
| 715 | 2024.08.28 16:00 | modify | 239 | 0.10 | 190.699 | 193.699 | 188.699 | ||
| 716 | 2024.08.28 20:00 | sell | 240 | 0.10 | 190.774 | 0.000 | 0.000 | ||
| 717 | 2024.08.28 20:00 | modify | 240 | 0.10 | 190.774 | 193.774 | 188.774 | ||
| 718 | 2024.08.29 00:00 | sell | 241 | 0.10 | 190.546 | 0.000 | 0.000 | ||
| 719 | 2024.08.29 00:00 | modify | 241 | 0.10 | 190.546 | 193.546 | 188.546 | ||
| 720 | 2024.08.29 04:00 | sell | 242 | 0.10 | 190.866 | 0.000 | 0.000 | ||
| 721 | 2024.08.29 04:00 | modify | 242 | 0.10 | 190.866 | 193.866 | 188.866 | ||
| 722 | 2024.08.29 08:00 | sell | 243 | 0.10 | 191.327 | 0.000 | 0.000 | ||
| 723 | 2024.08.29 08:00 | modify | 243 | 0.10 | 191.327 | 194.327 | 189.327 | ||
| 724 | 2024.08.29 12:00 | sell | 244 | 0.10 | 190.635 | 0.000 | 0.000 | ||
| 725 | 2024.08.29 12:00 | modify | 244 | 0.10 | 190.635 | 193.635 | 188.635 | ||
| 726 | 2024.08.29 16:00 | close | 244 | 0.10 | 191.192 | 193.635 | 188.635 | -38.53 | 13292.10 |
| 727 | 2024.08.29 16:00 | close | 243 | 0.10 | 191.192 | 194.327 | 189.327 | 9.33 | 13301.43 |
| 728 | 2024.08.29 16:00 | close | 242 | 0.10 | 191.192 | 193.866 | 188.866 | -22.55 | 13278.88 |
| 729 | 2024.08.29 16:00 | close | 241 | 0.10 | 191.192 | 193.546 | 188.546 | -44.69 | 13234.19 |
| 730 | 2024.08.29 16:00 | close | 240 | 0.10 | 191.192 | 193.774 | 188.774 | -35.49 | 13198.70 |
| 731 | 2024.08.29 16:00 | close | 239 | 0.10 | 191.192 | 193.699 | 188.699 | -40.67 | 13158.04 |
| 732 | 2024.08.29 16:00 | close | 238 | 0.10 | 191.192 | 193.637 | 188.637 | -44.96 | 13113.08 |
| 733 | 2024.08.29 16:00 | buy | 245 | 0.10 | 191.192 | 0.000 | 0.000 | ||
| 734 | 2024.08.29 16:00 | modify | 245 | 0.10 | 191.192 | 188.192 | 193.192 | ||
| 735 | 2024.08.29 20:00 | buy | 246 | 0.10 | 190.828 | 0.000 | 0.000 | ||
| 736 | 2024.08.29 20:00 | modify | 246 | 0.10 | 190.828 | 187.828 | 192.828 | ||
| 737 | 2024.08.30 00:00 | buy | 247 | 0.10 | 190.788 | 0.000 | 0.000 | ||
| 738 | 2024.08.30 00:00 | modify | 247 | 0.10 | 190.788 | 187.788 | 192.788 | ||
| 739 | 2024.08.30 04:00 | buy | 248 | 0.10 | 190.635 | 0.000 | 0.000 | ||
| 740 | 2024.08.30 04:00 | modify | 248 | 0.10 | 190.635 | 187.635 | 192.635 | ||
| 741 | 2024.08.30 08:00 | buy | 249 | 0.10 | 191.211 | 0.000 | 0.000 | ||
| 742 | 2024.08.30 08:00 | modify | 249 | 0.10 | 191.211 | 188.211 | 193.211 | ||
| 743 | 2024.08.30 12:00 | buy | 250 | 0.10 | 191.685 | 0.000 | 0.000 | ||
| 744 | 2024.08.30 12:00 | modify | 250 | 0.10 | 191.685 | 188.685 | 193.685 | ||
| 745 | 2024.08.30 16:00 | buy | 251 | 0.10 | 191.680 | 0.000 | 0.000 | ||
| 746 | 2024.08.30 16:00 | modify | 251 | 0.10 | 191.680 | 188.680 | 193.680 | ||
| 747 | 2024.08.30 20:00 | buy | 252 | 0.10 | 192.005 | 0.000 | 0.000 | ||
| 748 | 2024.08.30 20:00 | modify | 252 | 0.10 | 192.005 | 189.005 | 194.005 | ||
| 749 | 2024.09.01 20:00 | buy | 253 | 0.10 | 191.624 | 0.000 | 0.000 | ||
| 750 | 2024.09.01 20:00 | modify | 253 | 0.10 | 191.624 | 188.624 | 193.624 | ||
| 751 | 2024.09.02 00:00 | buy | 254 | 0.10 | 192.256 | 0.000 | 0.000 | ||
| 752 | 2024.09.02 00:00 | modify | 254 | 0.10 | 192.256 | 189.256 | 194.256 | ||
| 753 | 2024.09.02 04:00 | buy | 255 | 0.10 | 191.636 | 0.000 | 0.000 | ||
| 754 | 2024.09.02 04:00 | modify | 255 | 0.10 | 191.636 | 188.636 | 193.636 | ||
| 755 | 2024.09.02 08:00 | buy | 256 | 0.10 | 192.416 | 0.000 | 0.000 | ||
| 756 | 2024.09.02 08:00 | modify | 256 | 0.10 | 192.416 | 189.416 | 194.416 | ||
| 757 | 2024.09.02 12:00 | t/p | 246 | 0.10 | 192.828 | 187.828 | 192.828 | 139.99 | 13253.07 |
| 758 | 2024.09.02 12:00 | t/p | 247 | 0.10 | 192.788 | 187.788 | 192.788 | 139.24 | 13392.30 |
| 759 | 2024.09.02 12:00 | t/p | 248 | 0.10 | 192.635 | 187.635 | 192.635 | 139.24 | 13531.54 |
| 760 | 2024.09.02 12:00 | buy | 257 | 0.10 | 193.021 | 0.000 | 0.000 | ||
| 761 | 2024.09.02 12:00 | modify | 257 | 0.10 | 193.021 | 190.021 | 195.021 | ||
| 762 | 2024.09.02 16:00 | t/p | 245 | 0.10 | 193.192 | 188.192 | 193.192 | 139.99 | 13671.53 |
| 763 | 2024.09.02 16:00 | t/p | 249 | 0.10 | 193.211 | 188.211 | 193.211 | 139.24 | 13810.76 |
| 764 | 2024.09.02 16:00 | buy | 258 | 0.10 | 193.201 | 0.000 | 0.000 | ||
| 765 | 2024.09.02 16:00 | modify | 258 | 0.10 | 193.201 | 190.201 | 195.201 | ||
| 766 | 2024.09.02 20:00 | buy | 259 | 0.10 | 193.133 | 0.000 | 0.000 | ||
| 767 | 2024.09.02 20:00 | modify | 259 | 0.10 | 193.133 | 190.133 | 195.133 | ||
| 768 | 2024.09.03 00:00 | buy | 260 | 0.10 | 192.867 | 0.000 | 0.000 | ||
| 769 | 2024.09.03 00:00 | modify | 260 | 0.10 | 192.867 | 189.867 | 194.867 | ||
| 770 | 2024.09.03 04:00 | buy | 261 | 0.10 | 192.433 | 0.000 | 0.000 | ||
| 771 | 2024.09.03 04:00 | modify | 261 | 0.10 | 192.433 | 189.433 | 194.433 | ||
| 772 | 2024.09.03 08:00 | buy | 262 | 0.10 | 191.541 | 0.000 | 0.000 | ||
| 773 | 2024.09.03 08:00 | modify | 262 | 0.10 | 191.541 | 188.541 | 193.541 | ||
| 774 | 2024.09.03 12:00 | buy | 263 | 0.10 | 191.854 | 0.000 | 0.000 | ||
| 775 | 2024.09.03 12:00 | modify | 263 | 0.10 | 191.854 | 188.854 | 193.854 | ||
| 776 | 2024.09.03 16:00 | buy | 264 | 0.10 | 191.103 | 0.000 | 0.000 | ||
| 777 | 2024.09.03 16:00 | modify | 264 | 0.10 | 191.103 | 188.103 | 193.103 | ||
| 778 | 2024.09.03 20:00 | buy | 265 | 0.10 | 190.925 | 0.000 | 0.000 | ||
| 779 | 2024.09.03 20:00 | modify | 265 | 0.10 | 190.925 | 187.925 | 192.925 | ||
| 780 | 2024.09.04 00:00 | buy | 266 | 0.10 | 190.643 | 0.000 | 0.000 | ||
| 781 | 2024.09.04 00:00 | modify | 266 | 0.10 | 190.643 | 187.643 | 192.643 | ||
| 782 | 2024.09.04 04:00 | s/l | 257 | 0.10 | 190.021 | 190.021 | 195.021 | -206.21 | 13604.55 |
| 783 | 2024.09.04 04:00 | s/l | 258 | 0.10 | 190.201 | 190.201 | 195.201 | -206.21 | 13398.34 |
| 784 | 2024.09.04 04:00 | s/l | 259 | 0.10 | 190.133 | 190.133 | 195.133 | -206.21 | 13192.13 |
| 785 | 2024.09.04 04:00 | buy | 267 | 0.10 | 190.550 | 0.000 | 0.000 | ||
| 786 | 2024.09.04 04:00 | modify | 267 | 0.10 | 190.550 | 187.550 | 192.550 | ||
| 787 | 2024.09.04 08:00 | s/l | 260 | 0.10 | 189.867 | 189.867 | 194.867 | -206.96 | 12985.17 |
| 788 | 2024.09.04 08:00 | buy | 268 | 0.10 | 190.195 | 0.000 | 0.000 | ||
| 789 | 2024.09.04 08:00 | modify | 268 | 0.10 | 190.195 | 187.195 | 192.195 | ||
| 790 | 2024.09.04 12:00 | buy | 269 | 0.10 | 190.125 | 0.000 | 0.000 | ||
| 791 | 2024.09.04 12:00 | modify | 269 | 0.10 | 190.125 | 187.125 | 192.125 | ||
| 792 | 2024.09.04 16:00 | buy | 270 | 0.10 | 189.676 | 0.000 | 0.000 | ||
| 793 | 2024.09.04 16:00 | modify | 270 | 0.10 | 189.676 | 186.676 | 191.676 | ||
| 794 | 2024.09.04 20:00 | s/l | 252 | 0.10 | 189.005 | 189.005 | 194.005 | -205.45 | 12779.71 |
| 795 | 2024.09.04 20:00 | s/l | 254 | 0.10 | 189.256 | 189.256 | 194.256 | -206.21 | 12573.50 |
| 796 | 2024.09.04 20:00 | s/l | 256 | 0.10 | 189.416 | 189.416 | 194.416 | -206.21 | 12367.30 |
| 797 | 2024.09.04 20:00 | s/l | 261 | 0.10 | 189.433 | 189.433 | 194.433 | -206.96 | 12160.33 |
| 798 | 2024.09.04 20:00 | buy | 271 | 0.10 | 189.078 | 0.000 | 0.000 | ||
| 799 | 2024.09.04 20:00 | modify | 271 | 0.10 | 189.078 | 186.078 | 191.078 | ||
| 800 | 2024.09.05 00:00 | s/l | 250 | 0.10 | 188.685 | 188.685 | 193.685 | -203.19 | 11957.14 |
| 801 | 2024.09.05 00:00 | s/l | 251 | 0.10 | 188.680 | 188.680 | 193.680 | -203.19 | 11753.95 |
| 802 | 2024.09.05 00:00 | s/l | 253 | 0.10 | 188.624 | 188.624 | 193.624 | -203.19 | 11550.76 |
| 803 | 2024.09.05 00:00 | s/l | 255 | 0.10 | 188.636 | 188.636 | 193.636 | -203.94 | 11346.82 |
| 804 | 2024.09.05 00:00 | s/l | 262 | 0.10 | 188.541 | 188.541 | 193.541 | -204.70 | 11142.12 |
| 805 | 2024.09.05 00:00 | s/l | 263 | 0.10 | 188.854 | 188.854 | 193.854 | -204.70 | 10937.42 |
| 806 | 2024.09.05 00:00 | close | 271 | 0.10 | 188.392 | 186.078 | 191.078 | -45.23 | 10892.19 |
| 807 | 2024.09.05 00:00 | close | 270 | 0.10 | 188.392 | 186.676 | 191.676 | -86.63 | 10805.55 |
| 808 | 2024.09.05 00:00 | close | 269 | 0.10 | 188.392 | 187.125 | 192.125 | -117.72 | 10687.83 |
| 809 | 2024.09.05 00:00 | close | 268 | 0.10 | 188.392 | 187.195 | 192.195 | -122.57 | 10565.25 |
| 810 | 2024.09.05 00:00 | close | 267 | 0.10 | 188.392 | 187.550 | 192.550 | -147.15 | 10418.10 |
| 811 | 2024.09.05 00:00 | close | 266 | 0.10 | 188.392 | 187.643 | 192.643 | -153.59 | 10264.51 |
| 812 | 2024.09.05 00:00 | close | 265 | 0.10 | 188.392 | 187.925 | 192.925 | -172.36 | 10092.15 |
| 813 | 2024.09.05 00:00 | close | 264 | 0.10 | 188.392 | 188.103 | 193.103 | -184.69 | 9907.46 |
| 814 | 2024.09.05 00:00 | sell | 272 | 0.10 | 188.392 | 0.000 | 0.000 | ||
| 815 | 2024.09.05 00:00 | modify | 272 | 0.10 | 188.392 | 191.392 | 186.392 | ||
| 816 | 2024.09.05 04:00 | sell | 273 | 0.10 | 189.007 | 0.000 | 0.000 | ||
| 817 | 2024.09.05 04:00 | modify | 273 | 0.10 | 189.007 | 192.007 | 187.007 | ||
| 818 | 2024.09.05 08:00 | sell | 274 | 0.10 | 188.810 | 0.000 | 0.000 | ||
| 819 | 2024.09.05 08:00 | modify | 274 | 0.10 | 188.810 | 191.810 | 186.810 | ||
| 820 | 2024.09.05 12:00 | sell | 275 | 0.10 | 188.769 | 0.000 | 0.000 | ||
| 821 | 2024.09.05 12:00 | modify | 275 | 0.10 | 188.769 | 191.769 | 186.769 | ||
| 822 | 2024.09.05 16:00 | sell | 276 | 0.10 | 188.813 | 0.000 | 0.000 | ||
| 823 | 2024.09.05 16:00 | modify | 276 | 0.10 | 188.813 | 191.813 | 186.813 | ||
| 824 | 2024.09.05 20:00 | sell | 277 | 0.10 | 188.944 | 0.000 | 0.000 | ||
| 825 | 2024.09.05 20:00 | modify | 277 | 0.10 | 188.944 | 191.944 | 186.944 | ||
| 826 | 2024.09.06 00:00 | sell | 278 | 0.10 | 188.924 | 0.000 | 0.000 | ||
| 827 | 2024.09.06 00:00 | modify | 278 | 0.10 | 188.924 | 191.924 | 186.924 | ||
| 828 | 2024.09.06 04:00 | sell | 279 | 0.10 | 188.466 | 0.000 | 0.000 | ||
| 829 | 2024.09.06 04:00 | modify | 279 | 0.10 | 188.466 | 191.466 | 186.466 | ||
| 830 | 2024.09.06 08:00 | sell | 280 | 0.10 | 187.865 | 0.000 | 0.000 | ||
| 831 | 2024.09.06 08:00 | modify | 280 | 0.10 | 187.865 | 190.865 | 185.865 | ||
| 832 | 2024.09.06 12:00 | sell | 281 | 0.10 | 188.508 | 0.000 | 0.000 | ||
| 833 | 2024.09.06 12:00 | modify | 281 | 0.10 | 188.508 | 191.508 | 186.508 | ||
| 834 | 2024.09.06 16:00 | t/p | 273 | 0.10 | 187.007 | 192.007 | 187.007 | 136.14 | 10043.60 |
| 835 | 2024.09.06 16:00 | t/p | 274 | 0.10 | 186.810 | 191.810 | 186.810 | 136.15 | 10179.75 |
| 836 | 2024.09.06 16:00 | t/p | 275 | 0.10 | 186.769 | 191.769 | 186.769 | 136.14 | 10315.89 |
| 837 | 2024.09.06 16:00 | t/p | 276 | 0.10 | 186.813 | 191.813 | 186.813 | 136.15 | 10452.04 |
| 838 | 2024.09.06 16:00 | t/p | 277 | 0.10 | 186.944 | 191.944 | 186.944 | 136.15 | 10588.19 |
| 839 | 2024.09.06 16:00 | t/p | 278 | 0.10 | 186.924 | 191.924 | 186.924 | 138.33 | 10726.52 |
| 840 | 2024.09.06 16:00 | sell | 282 | 0.10 | 186.647 | 0.000 | 0.000 | ||
| 841 | 2024.09.06 16:00 | modify | 282 | 0.10 | 186.647 | 189.647 | 184.647 | ||
| 842 | 2024.09.06 20:00 | sell | 283 | 0.10 | 187.039 | 0.000 | 0.000 | ||
| 843 | 2024.09.06 20:00 | modify | 283 | 0.10 | 187.039 | 190.039 | 185.039 | ||
| 844 | 2024.09.08 20:00 | sell | 284 | 0.10 | 186.694 | 0.000 | 0.000 | ||
| 845 | 2024.09.08 20:00 | modify | 284 | 0.10 | 186.694 | 189.694 | 184.694 | ||
| 846 | 2024.09.09 00:00 | t/p | 279 | 0.10 | 186.466 | 191.466 | 186.466 | 136.14 | 10862.66 |
| 847 | 2024.09.09 00:00 | t/p | 281 | 0.10 | 186.508 | 191.508 | 186.508 | 136.15 | 10998.81 |
| 848 | 2024.09.09 00:00 | sell | 285 | 0.10 | 187.100 | 0.000 | 0.000 | ||
| 849 | 2024.09.09 00:00 | modify | 285 | 0.10 | 187.100 | 190.100 | 185.100 | ||
| 850 | 2024.09.09 04:00 | sell | 286 | 0.10 | 187.444 | 0.000 | 0.000 | ||
| 851 | 2024.09.09 04:00 | modify | 286 | 0.10 | 187.444 | 190.444 | 185.444 | ||
| 852 | 2024.09.09 08:00 | sell | 287 | 0.10 | 187.609 | 0.000 | 0.000 | ||
| 853 | 2024.09.09 08:00 | modify | 287 | 0.10 | 187.609 | 190.609 | 185.609 | ||
| 854 | 2024.09.09 12:00 | sell | 288 | 0.10 | 187.927 | 0.000 | 0.000 | ||
| 855 | 2024.09.09 12:00 | modify | 288 | 0.10 | 187.927 | 190.927 | 185.927 | ||
| 856 | 2024.09.09 16:00 | sell | 289 | 0.10 | 186.971 | 0.000 | 0.000 | ||
| 857 | 2024.09.09 16:00 | modify | 289 | 0.10 | 186.971 | 189.971 | 184.971 | ||
| 858 | 2024.09.09 20:00 | sell | 290 | 0.10 | 186.878 | 0.000 | 0.000 | ||
| 859 | 2024.09.09 20:00 | modify | 290 | 0.10 | 186.878 | 189.878 | 184.878 | ||
| 860 | 2024.09.10 00:00 | sell | 291 | 0.10 | 187.141 | 0.000 | 0.000 | ||
| 861 | 2024.09.10 00:00 | modify | 291 | 0.10 | 187.141 | 190.141 | 185.141 | ||
| 862 | 2024.09.10 04:00 | sell | 292 | 0.10 | 187.241 | 0.000 | 0.000 | ||
| 863 | 2024.09.10 04:00 | modify | 292 | 0.10 | 187.241 | 190.241 | 185.241 | ||
| 864 | 2024.09.10 08:00 | sell | 293 | 0.10 | 187.967 | 0.000 | 0.000 | ||
| 865 | 2024.09.10 08:00 | modify | 293 | 0.10 | 187.967 | 190.967 | 185.967 | ||
| 866 | 2024.09.10 12:00 | sell | 294 | 0.10 | 187.332 | 0.000 | 0.000 | ||
| 867 | 2024.09.10 12:00 | modify | 294 | 0.10 | 187.332 | 190.332 | 185.332 | ||
| 868 | 2024.09.10 16:00 | t/p | 272 | 0.10 | 186.392 | 191.392 | 186.392 | 131.77 | 11130.58 |
| 869 | 2024.09.10 16:00 | t/p | 288 | 0.10 | 185.927 | 190.927 | 185.927 | 136.14 | 11266.72 |
| 870 | 2024.09.10 16:00 | t/p | 293 | 0.10 | 185.967 | 190.967 | 185.967 | 138.34 | 11405.06 |
| 871 | 2024.09.10 16:00 | sell | 295 | 0.10 | 185.888 | 0.000 | 0.000 | ||
| 872 | 2024.09.10 16:00 | modify | 295 | 0.10 | 185.888 | 188.888 | 183.888 | ||
| 873 | 2024.09.10 20:00 | t/p | 280 | 0.10 | 185.865 | 190.865 | 185.865 | 133.95 | 11539.01 |
| 874 | 2024.09.10 20:00 | sell | 296 | 0.10 | 186.219 | 0.000 | 0.000 | ||
| 875 | 2024.09.10 20:00 | modify | 296 | 0.10 | 186.219 | 189.219 | 184.219 | ||
| 876 | 2024.09.11 00:00 | sell | 297 | 0.10 | 186.031 | 0.000 | 0.000 | ||
| 877 | 2024.09.11 00:00 | modify | 297 | 0.10 | 186.031 | 189.031 | 184.031 | ||
| 878 | 2024.09.11 04:00 | t/p | 283 | 0.10 | 185.039 | 190.039 | 185.039 | 131.77 | 11670.78 |
| 879 | 2024.09.11 04:00 | t/p | 285 | 0.10 | 185.100 | 190.100 | 185.100 | 133.96 | 11804.74 |
| 880 | 2024.09.11 04:00 | t/p | 286 | 0.10 | 185.444 | 190.444 | 185.444 | 133.95 | 11938.69 |
| 881 | 2024.09.11 04:00 | t/p | 287 | 0.10 | 185.609 | 190.609 | 185.609 | 133.96 | 12072.65 |
| 882 | 2024.09.11 04:00 | t/p | 291 | 0.10 | 185.141 | 190.141 | 185.141 | 136.15 | 12208.80 |
| 883 | 2024.09.11 04:00 | t/p | 292 | 0.10 | 185.241 | 190.241 | 185.241 | 136.14 | 12344.94 |
| 884 | 2024.09.11 04:00 | t/p | 294 | 0.10 | 185.332 | 190.332 | 185.332 | 136.15 | 12481.09 |
| 885 | 2024.09.11 04:00 | sell | 298 | 0.10 | 185.141 | 0.000 | 0.000 | ||
| 886 | 2024.09.11 04:00 | modify | 298 | 0.10 | 185.141 | 188.141 | 183.141 | ||
| 887 | 2024.09.11 08:00 | t/p | 282 | 0.10 | 184.647 | 189.647 | 184.647 | 131.77 | 12612.86 |
| 888 | 2024.09.11 08:00 | t/p | 284 | 0.10 | 184.694 | 189.694 | 184.694 | 131.77 | 12744.63 |
| 889 | 2024.09.11 08:00 | t/p | 289 | 0.10 | 184.971 | 189.971 | 184.971 | 133.96 | 12878.59 |
| 890 | 2024.09.11 08:00 | t/p | 290 | 0.10 | 184.878 | 189.878 | 184.878 | 133.95 | 13012.54 |
| 891 | 2024.09.11 08:00 | sell | 299 | 0.10 | 184.966 | 0.000 | 0.000 | ||
| 892 | 2024.09.11 08:00 | modify | 299 | 0.10 | 184.966 | 187.966 | 182.966 | ||
| 893 | 2024.09.11 12:00 | sell | 300 | 0.10 | 185.489 | 0.000 | 0.000 | ||
| 894 | 2024.09.11 12:00 | modify | 300 | 0.10 | 185.489 | 188.489 | 183.489 | ||
| 895 | 2024.09.11 16:00 | t/p | 295 | 0.10 | 183.888 | 188.888 | 183.888 | 136.15 | 13148.69 |
| 896 | 2024.09.11 16:00 | t/p | 296 | 0.10 | 184.219 | 189.219 | 184.219 | 136.14 | 13284.84 |
| 897 | 2024.09.11 16:00 | t/p | 297 | 0.10 | 184.031 | 189.031 | 184.031 | 138.34 | 13423.18 |
| 898 | 2024.09.11 16:00 | sell | 301 | 0.10 | 184.575 | 0.000 | 0.000 | ||
| 899 | 2024.09.11 16:00 | modify | 301 | 0.10 | 184.575 | 187.575 | 182.575 | ||
| 900 | 2024.09.11 20:00 | sell | 302 | 0.10 | 185.702 | 0.000 | 0.000 | ||
| 901 | 2024.09.11 20:00 | modify | 302 | 0.10 | 185.702 | 188.702 | 183.702 | ||
| 902 | 2024.09.12 00:00 | sell | 303 | 0.10 | 185.966 | 0.000 | 0.000 | ||
| 903 | 2024.09.12 00:00 | modify | 303 | 0.10 | 185.966 | 188.966 | 183.966 | ||
| 904 | 2024.09.12 04:00 | sell | 304 | 0.10 | 185.977 | 0.000 | 0.000 | ||
| 905 | 2024.09.12 04:00 | modify | 304 | 0.10 | 185.977 | 188.977 | 183.977 | ||
| 906 | 2024.09.12 08:00 | sell | 305 | 0.10 | 186.147 | 0.000 | 0.000 | ||
| 907 | 2024.09.12 08:00 | modify | 305 | 0.10 | 186.147 | 189.147 | 184.147 | ||
| 908 | 2024.09.12 12:00 | sell | 306 | 0.10 | 185.877 | 0.000 | 0.000 | ||
| 909 | 2024.09.12 12:00 | modify | 306 | 0.10 | 185.877 | 188.877 | 183.877 | ||
| 910 | 2024.09.12 16:00 | sell | 307 | 0.10 | 186.049 | 0.000 | 0.000 | ||
| 911 | 2024.09.12 16:00 | modify | 307 | 0.10 | 186.049 | 189.049 | 184.049 | ||
| 912 | 2024.09.12 20:00 | sell | 308 | 0.10 | 186.115 | 0.000 | 0.000 | ||
| 913 | 2024.09.12 20:00 | modify | 308 | 0.10 | 186.115 | 189.115 | 184.115 | ||
| 914 | 2024.09.13 00:00 | sell | 309 | 0.10 | 185.834 | 0.000 | 0.000 | ||
| 915 | 2024.09.13 00:00 | modify | 309 | 0.10 | 185.834 | 188.834 | 183.834 | ||
| 916 | 2024.09.13 04:00 | sell | 310 | 0.10 | 185.370 | 0.000 | 0.000 | ||
| 917 | 2024.09.13 04:00 | modify | 310 | 0.10 | 185.370 | 188.370 | 183.370 | ||
| 918 | 2024.09.13 08:00 | sell | 311 | 0.10 | 185.241 | 0.000 | 0.000 | ||
| 919 | 2024.09.13 08:00 | modify | 311 | 0.10 | 185.241 | 188.241 | 183.241 | ||
| 920 | 2024.09.13 12:00 | sell | 312 | 0.10 | 184.802 | 0.000 | 0.000 | ||
| 921 | 2024.09.13 12:00 | modify | 312 | 0.10 | 184.802 | 187.802 | 182.802 | ||
| 922 | 2024.09.13 16:00 | sell | 313 | 0.10 | 184.818 | 0.000 | 0.000 | ||
| 923 | 2024.09.13 16:00 | modify | 313 | 0.10 | 184.818 | 187.818 | 182.818 | ||
| 924 | 2024.09.13 20:00 | sell | 314 | 0.10 | 184.956 | 0.000 | 0.000 | ||
| 925 | 2024.09.13 20:00 | modify | 314 | 0.10 | 184.956 | 187.956 | 182.956 | ||
| 926 | 2024.09.15 20:00 | sell | 315 | 0.10 | 184.556 | 0.000 | 0.000 | ||
| 927 | 2024.09.15 20:00 | modify | 315 | 0.10 | 184.556 | 187.556 | 182.556 | ||
| 928 | 2024.09.16 00:00 | sell | 316 | 0.10 | 185.000 | 0.000 | 0.000 | ||
| 929 | 2024.09.16 00:00 | modify | 316 | 0.10 | 185.000 | 188.000 | 183.000 | ||
| 930 | 2024.09.16 04:00 | sell | 317 | 0.10 | 184.396 | 0.000 | 0.000 | ||
| 931 | 2024.09.16 04:00 | modify | 317 | 0.10 | 184.396 | 187.396 | 182.396 | ||
| 932 | 2024.09.16 08:00 | t/p | 303 | 0.10 | 183.966 | 188.966 | 183.966 | 133.95 | 13557.13 |
| 933 | 2024.09.16 08:00 | t/p | 304 | 0.10 | 183.977 | 188.977 | 183.977 | 133.95 | 13691.08 |
| 934 | 2024.09.16 08:00 | t/p | 305 | 0.10 | 184.147 | 189.147 | 184.147 | 133.95 | 13825.03 |
| 935 | 2024.09.16 08:00 | t/p | 306 | 0.10 | 183.877 | 188.877 | 183.877 | 133.96 | 13958.99 |
| 936 | 2024.09.16 08:00 | t/p | 307 | 0.10 | 184.049 | 189.049 | 184.049 | 133.95 | 14092.94 |
| 937 | 2024.09.16 08:00 | t/p | 308 | 0.10 | 184.115 | 189.115 | 184.115 | 133.96 | 14226.90 |
| 938 | 2024.09.16 08:00 | t/p | 309 | 0.10 | 183.834 | 188.834 | 183.834 | 136.14 | 14363.04 |
| 939 | 2024.09.16 08:00 | sell | 318 | 0.10 | 184.226 | 0.000 | 0.000 | ||
| 940 | 2024.09.16 08:00 | modify | 318 | 0.10 | 184.226 | 187.226 | 182.226 | ||
| 941 | 2024.09.16 12:00 | sell | 319 | 0.10 | 184.643 | 0.000 | 0.000 | ||
| 942 | 2024.09.16 12:00 | modify | 319 | 0.10 | 184.643 | 187.643 | 182.643 | ||
| 943 | 2024.09.16 16:00 | sell | 320 | 0.10 | 185.863 | 0.000 | 0.000 | ||
| 944 | 2024.09.16 16:00 | modify | 320 | 0.10 | 185.863 | 188.863 | 183.863 | ||
| 945 | 2024.09.16 20:00 | sell | 321 | 0.10 | 185.893 | 0.000 | 0.000 | ||
| 946 | 2024.09.16 20:00 | modify | 321 | 0.10 | 185.893 | 188.893 | 183.893 | ||
| 947 | 2024.09.17 00:00 | sell | 322 | 0.10 | 185.984 | 0.000 | 0.000 | ||
| 948 | 2024.09.17 00:00 | modify | 322 | 0.10 | 185.984 | 188.984 | 183.984 | ||
| 949 | 2024.09.17 04:00 | sell | 323 | 0.10 | 185.622 | 0.000 | 0.000 | ||
| 950 | 2024.09.17 04:00 | modify | 323 | 0.10 | 185.622 | 188.622 | 183.622 | ||
| 951 | 2024.09.17 08:00 | sell | 324 | 0.10 | 185.825 | 0.000 | 0.000 | ||
| 952 | 2024.09.17 08:00 | modify | 324 | 0.10 | 185.825 | 188.825 | 183.825 | ||
| 953 | 2024.09.17 12:00 | sell | 325 | 0.10 | 185.883 | 0.000 | 0.000 | ||
| 954 | 2024.09.17 12:00 | modify | 325 | 0.10 | 185.883 | 188.883 | 183.883 | ||
| 955 | 2024.09.17 16:00 | sell | 326 | 0.10 | 186.615 | 0.000 | 0.000 | ||
| 956 | 2024.09.17 16:00 | modify | 326 | 0.10 | 186.615 | 189.615 | 184.615 | ||
| 957 | 2024.09.17 20:00 | s/l | 318 | 0.10 | 187.226 | 187.226 | 182.226 | -209.70 | 14153.34 |
| 958 | 2024.09.17 20:00 | sell | 327 | 0.10 | 187.193 | 0.000 | 0.000 | ||
| 959 | 2024.09.17 20:00 | modify | 327 | 0.10 | 187.193 | 190.193 | 185.193 | ||
| 960 | 2024.09.18 00:00 | s/l | 317 | 0.10 | 187.396 | 187.396 | 182.396 | -211.88 | 13941.46 |
| 961 | 2024.09.18 00:00 | sell | 328 | 0.10 | 186.973 | 0.000 | 0.000 | ||
| 962 | 2024.09.18 00:00 | modify | 328 | 0.10 | 186.973 | 189.973 | 184.973 | ||
| 963 | 2024.09.18 04:00 | close | 328 | 0.10 | 186.174 | 189.973 | 184.973 | 55.27 | 13996.73 |
| 964 | 2024.09.18 04:00 | close | 327 | 0.10 | 186.174 | 190.193 | 185.193 | 68.29 | 14065.02 |
| 965 | 2024.09.18 04:00 | close | 326 | 0.10 | 186.174 | 189.615 | 184.615 | 28.31 | 14093.33 |
| 966 | 2024.09.18 04:00 | close | 325 | 0.10 | 186.174 | 188.883 | 183.883 | -22.32 | 14071.01 |
| 967 | 2024.09.18 04:00 | close | 324 | 0.10 | 186.174 | 188.825 | 183.825 | -26.33 | 14044.68 |
| 968 | 2024.09.18 04:00 | close | 323 | 0.10 | 186.174 | 188.622 | 183.622 | -40.37 | 14004.31 |
| 969 | 2024.09.18 04:00 | close | 322 | 0.10 | 186.174 | 188.984 | 183.984 | -15.33 | 13988.98 |
| 970 | 2024.09.18 04:00 | close | 321 | 0.10 | 186.174 | 188.893 | 183.893 | -23.82 | 13965.16 |
| 971 | 2024.09.18 04:00 | close | 320 | 0.10 | 186.174 | 188.863 | 183.863 | -25.89 | 13939.27 |
| 972 | 2024.09.18 04:00 | close | 319 | 0.10 | 186.174 | 187.643 | 182.643 | -110.28 | 13828.99 |
| 973 | 2024.09.18 04:00 | close | 316 | 0.10 | 186.174 | 188.000 | 183.000 | -85.58 | 13743.41 |
| 974 | 2024.09.18 04:00 | close | 315 | 0.10 | 186.174 | 187.556 | 182.556 | -118.48 | 13624.93 |
| 975 | 2024.09.18 04:00 | close | 314 | 0.10 | 186.174 | 187.956 | 182.956 | -90.82 | 13534.11 |
| 976 | 2024.09.18 04:00 | close | 313 | 0.10 | 186.174 | 187.818 | 182.818 | -100.36 | 13433.75 |
| 977 | 2024.09.18 04:00 | close | 312 | 0.10 | 186.174 | 187.802 | 182.802 | -101.47 | 13332.28 |
| 978 | 2024.09.18 04:00 | close | 311 | 0.10 | 186.174 | 188.241 | 183.241 | -71.10 | 13261.18 |
| 979 | 2024.09.18 04:00 | close | 310 | 0.10 | 186.174 | 188.370 | 183.370 | -62.18 | 13199.01 |
| 980 | 2024.09.18 04:00 | close | 302 | 0.10 | 186.174 | 188.702 | 183.702 | -47.98 | 13151.03 |
| 981 | 2024.09.18 04:00 | close | 301 | 0.10 | 186.174 | 187.575 | 182.575 | -125.93 | 13025.10 |
| 982 | 2024.09.18 04:00 | close | 300 | 0.10 | 186.174 | 188.489 | 183.489 | -62.71 | 12962.39 |
| 983 | 2024.09.18 04:00 | close | 299 | 0.10 | 186.174 | 187.966 | 182.966 | -98.89 | 12863.50 |
| 984 | 2024.09.18 04:00 | close | 298 | 0.10 | 186.174 | 188.141 | 183.141 | -86.78 | 12776.72 |
| 985 | 2024.09.18 04:00 | buy | 329 | 0.10 | 186.174 | 0.000 | 0.000 | ||
| 986 | 2024.09.18 04:00 | modify | 329 | 0.10 | 186.174 | 183.174 | 188.174 | ||
| 987 | 2024.09.18 08:00 | buy | 330 | 0.10 | 187.288 | 0.000 | 0.000 | ||
| 988 | 2024.09.18 08:00 | modify | 330 | 0.10 | 187.288 | 184.288 | 189.288 | ||
| 989 | 2024.09.18 12:00 | buy | 331 | 0.10 | 187.421 | 0.000 | 0.000 | ||
| 990 | 2024.09.18 12:00 | modify | 331 | 0.10 | 187.421 | 184.421 | 189.421 | ||
| 991 | 2024.09.18 16:00 | buy | 332 | 0.10 | 187.356 | 0.000 | 0.000 | ||
| 992 | 2024.09.18 16:00 | modify | 332 | 0.10 | 187.356 | 184.356 | 189.356 | ||
| 993 | 2024.09.18 20:00 | buy | 333 | 0.10 | 187.879 | 0.000 | 0.000 | ||
| 994 | 2024.09.18 20:00 | modify | 333 | 0.10 | 187.879 | 184.879 | 189.879 | ||
| 995 | 2024.09.19 00:00 | t/p | 329 | 0.10 | 188.174 | 183.174 | 188.174 | 140.75 | 12917.47 |
| 996 | 2024.09.19 00:00 | buy | 334 | 0.10 | 188.442 | 0.000 | 0.000 | ||
| 997 | 2024.09.19 00:00 | modify | 334 | 0.10 | 188.442 | 185.442 | 190.442 | ||
| 998 | 2024.09.19 04:00 | t/p | 330 | 0.10 | 189.288 | 184.288 | 189.288 | 140.75 | 13058.21 |
| 999 | 2024.09.19 04:00 | t/p | 332 | 0.10 | 189.356 | 184.356 | 189.356 | 140.75 | 13198.96 |
| 1000 | 2024.09.19 04:00 | buy | 335 | 0.10 | 189.174 | 0.000 | 0.000 | ||
| 1001 | 2024.09.19 04:00 | modify | 335 | 0.10 | 189.174 | 186.174 | 191.174 | ||
| 1002 | 2024.09.19 08:00 | buy | 336 | 0.10 | 188.817 | 0.000 | 0.000 | ||
| 1003 | 2024.09.19 08:00 | modify | 336 | 0.10 | 188.817 | 185.817 | 190.817 | ||
| 1004 | 2024.09.19 12:00 | t/p | 331 | 0.10 | 189.421 | 184.421 | 189.421 | 140.75 | 13339.71 |
| 1005 | 2024.09.19 12:00 | t/p | 333 | 0.10 | 189.879 | 184.879 | 189.879 | 140.75 | 13480.45 |
| 1006 | 2024.09.19 12:00 | buy | 337 | 0.10 | 189.900 | 0.000 | 0.000 | ||
| 1007 | 2024.09.19 12:00 | modify | 337 | 0.10 | 189.900 | 186.900 | 191.900 | ||
| 1008 | 2024.09.19 16:00 | buy | 338 | 0.10 | 189.766 | 0.000 | 0.000 | ||
| 1009 | 2024.09.19 16:00 | modify | 338 | 0.10 | 189.766 | 186.766 | 191.766 | ||
| 1010 | 2024.09.19 20:00 | buy | 339 | 0.10 | 189.472 | 0.000 | 0.000 | ||
| 1011 | 2024.09.19 20:00 | modify | 339 | 0.10 | 189.472 | 186.472 | 191.472 | ||
| 1012 | 2024.09.20 00:00 | buy | 340 | 0.10 | 189.771 | 0.000 | 0.000 | ||
| 1013 | 2024.09.20 00:00 | modify | 340 | 0.10 | 189.771 | 186.771 | 191.771 | ||
| 1014 | 2024.09.20 04:00 | buy | 341 | 0.10 | 189.187 | 0.000 | 0.000 | ||
| 1015 | 2024.09.20 04:00 | modify | 341 | 0.10 | 189.187 | 186.187 | 191.187 | ||
| 1016 | 2024.09.20 08:00 | t/p | 334 | 0.10 | 190.442 | 185.442 | 190.442 | 139.24 | 13619.69 |
| 1017 | 2024.09.20 08:00 | t/p | 335 | 0.10 | 191.174 | 186.174 | 191.174 | 139.24 | 13758.92 |
| 1018 | 2024.09.20 08:00 | t/p | 336 | 0.10 | 190.817 | 185.817 | 190.817 | 139.24 | 13898.16 |
| 1019 | 2024.09.20 08:00 | t/p | 341 | 0.10 | 191.187 | 186.187 | 191.187 | 138.49 | 14036.65 |
| 1020 | 2024.09.20 08:00 | buy | 342 | 0.10 | 191.232 | 0.000 | 0.000 | ||
| 1021 | 2024.09.20 08:00 | modify | 342 | 0.10 | 191.232 | 188.232 | 193.232 | ||
| 1022 | 2024.09.20 12:00 | t/p | 337 | 0.10 | 191.900 | 186.900 | 191.900 | 139.24 | 14175.88 |
| 1023 | 2024.09.20 12:00 | t/p | 338 | 0.10 | 191.766 | 186.766 | 191.766 | 139.25 | 14315.13 |
| 1024 | 2024.09.20 12:00 | t/p | 339 | 0.10 | 191.472 | 186.472 | 191.472 | 139.24 | 14454.36 |
| 1025 | 2024.09.20 12:00 | t/p | 340 | 0.10 | 191.771 | 186.771 | 191.771 | 138.48 | 14592.84 |
| 1026 | 2024.09.20 12:00 | buy | 343 | 0.10 | 191.839 | 0.000 | 0.000 | ||
| 1027 | 2024.09.20 12:00 | modify | 343 | 0.10 | 191.839 | 188.839 | 193.839 | ||
| 1028 | 2024.09.20 16:00 | buy | 344 | 0.10 | 191.503 | 0.000 | 0.000 | ||
| 1029 | 2024.09.20 16:00 | modify | 344 | 0.10 | 191.503 | 188.503 | 193.503 | ||
| 1030 | 2024.09.20 20:00 | buy | 345 | 0.10 | 191.679 | 0.000 | 0.000 | ||
| 1031 | 2024.09.20 20:00 | modify | 345 | 0.10 | 191.679 | 188.679 | 193.679 | ||
| 1032 | 2024.09.22 20:00 | buy | 346 | 0.10 | 191.653 | 0.000 | 0.000 | ||
| 1033 | 2024.09.22 20:00 | modify | 346 | 0.10 | 191.653 | 188.653 | 193.653 | ||
| 1034 | 2024.09.23 00:00 | buy | 347 | 0.10 | 191.845 | 0.000 | 0.000 | ||
| 1035 | 2024.09.23 00:00 | modify | 347 | 0.10 | 191.845 | 188.845 | 193.845 | ||
| 1036 | 2024.09.23 04:00 | buy | 348 | 0.10 | 192.110 | 0.000 | 0.000 | ||
| 1037 | 2024.09.23 04:00 | modify | 348 | 0.10 | 192.110 | 189.110 | 194.110 | ||
| 1038 | 2024.09.23 08:00 | buy | 349 | 0.10 | 190.571 | 0.000 | 0.000 | ||
| 1039 | 2024.09.23 08:00 | modify | 349 | 0.10 | 190.571 | 187.571 | 192.571 | ||
| 1040 | 2024.09.23 12:00 | buy | 350 | 0.10 | 191.216 | 0.000 | 0.000 | ||
| 1041 | 2024.09.23 12:00 | modify | 350 | 0.10 | 191.216 | 188.216 | 193.216 | ||
| 1042 | 2024.09.23 16:00 | buy | 351 | 0.10 | 191.738 | 0.000 | 0.000 | ||
| 1043 | 2024.09.23 16:00 | modify | 351 | 0.10 | 191.738 | 188.738 | 193.738 | ||
| 1044 | 2024.09.23 20:00 | buy | 352 | 0.10 | 191.555 | 0.000 | 0.000 | ||
| 1045 | 2024.09.23 20:00 | modify | 352 | 0.10 | 191.555 | 188.555 | 193.555 | ||
| 1046 | 2024.09.24 00:00 | buy | 353 | 0.10 | 191.766 | 0.000 | 0.000 | ||
| 1047 | 2024.09.24 00:00 | modify | 353 | 0.10 | 191.766 | 188.766 | 193.766 | ||
| 1048 | 2024.09.24 04:00 | buy | 354 | 0.10 | 192.012 | 0.000 | 0.000 | ||
| 1049 | 2024.09.24 04:00 | modify | 354 | 0.10 | 192.012 | 189.012 | 194.012 | ||
| 1050 | 2024.09.24 08:00 | t/p | 342 | 0.10 | 193.232 | 188.232 | 193.232 | 139.99 | 14732.83 |
| 1051 | 2024.09.24 08:00 | t/p | 349 | 0.10 | 192.571 | 187.571 | 192.571 | 139.24 | 14872.07 |
| 1052 | 2024.09.24 08:00 | t/p | 350 | 0.10 | 193.216 | 188.216 | 193.216 | 139.24 | 15011.30 |
| 1053 | 2024.09.24 08:00 | buy | 355 | 0.10 | 192.866 | 0.000 | 0.000 | ||
| 1054 | 2024.09.24 08:00 | modify | 355 | 0.10 | 192.866 | 189.866 | 194.866 | ||
| 1055 | 2024.09.24 12:00 | buy | 356 | 0.10 | 192.536 | 0.000 | 0.000 | ||
| 1056 | 2024.09.24 12:00 | modify | 356 | 0.10 | 192.536 | 189.536 | 194.536 | ||
| 1057 | 2024.09.24 16:00 | buy | 357 | 0.10 | 192.342 | 0.000 | 0.000 | ||
| 1058 | 2024.09.24 16:00 | modify | 357 | 0.10 | 192.342 | 189.342 | 194.342 | ||
| 1059 | 2024.09.24 20:00 | buy | 358 | 0.10 | 192.194 | 0.000 | 0.000 | ||
| 1060 | 2024.09.24 20:00 | modify | 358 | 0.10 | 192.194 | 189.194 | 194.194 | ||
| 1061 | 2024.09.25 00:00 | buy | 359 | 0.10 | 191.967 | 0.000 | 0.000 | ||
| 1062 | 2024.09.25 00:00 | modify | 359 | 0.10 | 191.967 | 188.967 | 193.967 | ||
| 1063 | 2024.09.25 04:00 | buy | 360 | 0.10 | 192.382 | 0.000 | 0.000 | ||
| 1064 | 2024.09.25 04:00 | modify | 360 | 0.10 | 192.382 | 189.382 | 194.382 | ||
| 1065 | 2024.09.25 08:00 | buy | 361 | 0.10 | 192.682 | 0.000 | 0.000 | ||
| 1066 | 2024.09.25 08:00 | modify | 361 | 0.10 | 192.682 | 189.682 | 194.682 | ||
| 1067 | 2024.09.25 12:00 | buy | 362 | 0.10 | 193.049 | 0.000 | 0.000 | ||
| 1068 | 2024.09.25 12:00 | modify | 362 | 0.10 | 193.049 | 190.049 | 195.049 | ||
| 1069 | 2024.09.25 16:00 | buy | 363 | 0.10 | 192.636 | 0.000 | 0.000 | ||
| 1070 | 2024.09.25 16:00 | modify | 363 | 0.10 | 192.636 | 189.636 | 194.636 | ||
| 1071 | 2024.09.25 20:00 | buy | 364 | 0.10 | 192.791 | 0.000 | 0.000 | ||
| 1072 | 2024.09.25 20:00 | modify | 364 | 0.10 | 192.791 | 189.791 | 194.791 | ||
| 1073 | 2024.09.26 00:00 | buy | 365 | 0.10 | 192.695 | 0.000 | 0.000 | ||
| 1074 | 2024.09.26 00:00 | modify | 365 | 0.10 | 192.695 | 189.695 | 194.695 | ||
| 1075 | 2024.09.26 04:00 | buy | 366 | 0.10 | 193.351 | 0.000 | 0.000 | ||
| 1076 | 2024.09.26 04:00 | modify | 366 | 0.10 | 193.351 | 190.351 | 195.351 | ||
| 1077 | 2024.09.26 08:00 | t/p | 344 | 0.10 | 193.503 | 188.503 | 193.503 | 143.02 | 15154.32 |
| 1078 | 2024.09.26 08:00 | t/p | 345 | 0.10 | 193.679 | 188.679 | 193.679 | 143.01 | 15297.34 |
| 1079 | 2024.09.26 08:00 | t/p | 346 | 0.10 | 193.653 | 188.653 | 193.653 | 143.01 | 15440.35 |
| 1080 | 2024.09.26 08:00 | t/p | 351 | 0.10 | 193.738 | 188.738 | 193.738 | 142.26 | 15582.60 |
| 1081 | 2024.09.26 08:00 | t/p | 352 | 0.10 | 193.555 | 188.555 | 193.555 | 142.26 | 15724.86 |
| 1082 | 2024.09.26 08:00 | buy | 367 | 0.10 | 193.557 | 0.000 | 0.000 | ||
| 1083 | 2024.09.26 08:00 | modify | 367 | 0.10 | 193.557 | 190.557 | 195.557 | ||
| 1084 | 2024.09.26 12:00 | buy | 368 | 0.10 | 192.843 | 0.000 | 0.000 | ||
| 1085 | 2024.09.26 12:00 | modify | 368 | 0.10 | 192.843 | 189.843 | 194.843 | ||
| 1086 | 2024.09.26 16:00 | t/p | 343 | 0.10 | 193.839 | 188.839 | 193.839 | 143.01 | 15867.87 |
| 1087 | 2024.09.26 16:00 | t/p | 347 | 0.10 | 193.845 | 188.845 | 193.845 | 142.26 | 16010.13 |
| 1088 | 2024.09.26 16:00 | t/p | 348 | 0.10 | 194.110 | 189.110 | 194.110 | 142.26 | 16152.38 |
| 1089 | 2024.09.26 16:00 | t/p | 353 | 0.10 | 193.766 | 188.766 | 193.766 | 141.50 | 16293.88 |
| 1090 | 2024.09.26 16:00 | t/p | 354 | 0.10 | 194.012 | 189.012 | 194.012 | 141.50 | 16435.38 |
| 1091 | 2024.09.26 16:00 | t/p | 358 | 0.10 | 194.194 | 189.194 | 194.194 | 141.50 | 16576.88 |
| 1092 | 2024.09.26 16:00 | t/p | 359 | 0.10 | 193.967 | 188.967 | 193.967 | 140.75 | 16717.63 |
| 1093 | 2024.09.26 16:00 | buy | 369 | 0.10 | 194.310 | 0.000 | 0.000 | ||
| 1094 | 2024.09.26 16:00 | modify | 369 | 0.10 | 194.310 | 191.310 | 196.310 | ||
| 1095 | 2024.09.26 20:00 | t/p | 357 | 0.10 | 194.342 | 189.342 | 194.342 | 141.50 | 16859.13 |
| 1096 | 2024.09.26 20:00 | buy | 370 | 0.10 | 194.091 | 0.000 | 0.000 | ||
| 1097 | 2024.09.26 20:00 | modify | 370 | 0.10 | 194.091 | 191.091 | 196.091 | ||
| 1098 | 2024.09.27 00:00 | t/p | 356 | 0.10 | 194.536 | 189.536 | 194.536 | 142.26 | 17001.39 |
| 1099 | 2024.09.27 00:00 | t/p | 360 | 0.10 | 194.382 | 189.382 | 194.382 | 141.50 | 17142.89 |
| 1100 | 2024.09.27 00:00 | buy | 371 | 0.10 | 194.594 | 0.000 | 0.000 | ||
| 1101 | 2024.09.27 00:00 | modify | 371 | 0.10 | 194.594 | 191.594 | 196.594 | ||
| 1102 | 2024.09.27 04:00 | t/p | 355 | 0.10 | 194.866 | 189.866 | 194.866 | 142.26 | 17285.14 |
| 1103 | 2024.09.27 04:00 | t/p | 361 | 0.10 | 194.682 | 189.682 | 194.682 | 141.50 | 17426.64 |
| 1104 | 2024.09.27 04:00 | t/p | 363 | 0.10 | 194.636 | 189.636 | 194.636 | 141.50 | 17568.15 |
| 1105 | 2024.09.27 04:00 | t/p | 364 | 0.10 | 194.791 | 189.791 | 194.791 | 141.50 | 17709.65 |
| 1106 | 2024.09.27 04:00 | t/p | 365 | 0.10 | 194.695 | 189.695 | 194.695 | 139.24 | 17848.88 |
| 1107 | 2024.09.27 04:00 | t/p | 368 | 0.10 | 194.843 | 189.843 | 194.843 | 139.24 | 17988.12 |
| 1108 | 2024.09.27 04:00 | buy | 372 | 0.10 | 194.569 | 0.000 | 0.000 | ||
| 1109 | 2024.09.27 04:00 | modify | 372 | 0.10 | 194.569 | 191.569 | 196.569 | ||
| 1110 | 2024.09.27 08:00 | t/p | 362 | 0.10 | 195.049 | 190.049 | 195.049 | 141.50 | 18129.62 |
| 1111 | 2024.09.27 08:00 | t/p | 366 | 0.10 | 195.351 | 190.351 | 195.351 | 139.24 | 18268.85 |
| 1112 | 2024.09.27 08:00 | t/p | 367 | 0.10 | 195.557 | 190.557 | 195.557 | 139.24 | 18408.09 |
| 1113 | 2024.09.27 08:00 | s/l | 369 | 0.10 | 191.310 | 191.310 | 196.310 | -206.96 | 18201.12 |
| 1114 | 2024.09.27 08:00 | s/l | 370 | 0.10 | 191.091 | 191.091 | 196.091 | -206.96 | 17994.16 |
| 1115 | 2024.09.27 08:00 | s/l | 371 | 0.10 | 191.594 | 191.594 | 196.594 | -207.72 | 17786.44 |
| 1116 | 2024.09.27 08:00 | s/l | 372 | 0.10 | 191.569 | 191.569 | 196.569 | -207.73 | 17578.71 |
| 1117 | 2024.09.27 08:00 | buy | 373 | 0.10 | 191.439 | 0.000 | 0.000 | ||
| 1118 | 2024.09.27 08:00 | modify | 373 | 0.10 | 191.439 | 188.439 | 193.439 | ||
| 1119 | 2024.09.27 12:00 | buy | 374 | 0.10 | 191.627 | 0.000 | 0.000 | ||
| 1120 | 2024.09.27 12:00 | modify | 374 | 0.10 | 191.627 | 188.627 | 193.627 | ||
| 1121 | 2024.09.27 16:00 | buy | 375 | 0.10 | 191.026 | 0.000 | 0.000 | ||
| 1122 | 2024.09.27 16:00 | modify | 375 | 0.10 | 191.026 | 188.026 | 193.026 | ||
| 1123 | 2024.09.27 20:00 | buy | 376 | 0.10 | 190.197 | 0.000 | 0.000 | ||
| 1124 | 2024.09.27 20:00 | modify | 376 | 0.10 | 190.197 | 187.197 | 192.197 | ||
| 1125 | 2024.09.29 20:00 | buy | 377 | 0.10 | 189.997 | 0.000 | 0.000 | ||
| 1126 | 2024.09.29 20:00 | modify | 377 | 0.10 | 189.997 | 186.997 | 191.997 | ||
| 1127 | 2024.09.30 00:00 | buy | 378 | 0.10 | 191.131 | 0.000 | 0.000 | ||
| 1128 | 2024.09.30 00:00 | modify | 378 | 0.10 | 191.131 | 188.131 | 193.131 | ||
| 1129 | 2024.09.30 04:00 | buy | 379 | 0.10 | 190.690 | 0.000 | 0.000 | ||
| 1130 | 2024.09.30 04:00 | modify | 379 | 0.10 | 190.690 | 187.690 | 192.690 | ||
| 1131 | 2024.09.30 08:00 | buy | 380 | 0.10 | 190.793 | 0.000 | 0.000 | ||
| 1132 | 2024.09.30 08:00 | modify | 380 | 0.10 | 190.793 | 187.793 | 192.793 | ||
| 1133 | 2024.09.30 12:00 | buy | 381 | 0.10 | 191.095 | 0.000 | 0.000 | ||
| 1134 | 2024.09.30 12:00 | modify | 381 | 0.10 | 191.095 | 188.095 | 193.095 | ||
| 1135 | 2024.09.30 16:00 | t/p | 377 | 0.10 | 191.997 | 186.997 | 191.997 | 139.24 | 17717.94 |
| 1136 | 2024.09.30 16:00 | close | 381 | 0.10 | 191.930 | 188.095 | 193.095 | 57.81 | 17775.75 |
| 1137 | 2024.09.30 16:00 | close | 380 | 0.10 | 191.930 | 187.793 | 192.793 | 78.73 | 17854.48 |
| 1138 | 2024.09.30 16:00 | close | 379 | 0.10 | 191.930 | 187.690 | 192.690 | 85.86 | 17940.34 |
| 1139 | 2024.09.30 16:00 | close | 378 | 0.10 | 191.930 | 188.131 | 193.131 | 55.32 | 17995.66 |
| 1140 | 2024.09.30 16:00 | close | 376 | 0.10 | 191.930 | 187.197 | 192.197 | 120.75 | 18116.41 |
| 1141 | 2024.09.30 16:00 | close | 375 | 0.10 | 191.930 | 188.026 | 193.026 | 63.35 | 18179.75 |
| 1142 | 2024.09.30 16:00 | close | 374 | 0.10 | 191.930 | 188.627 | 193.627 | 21.74 | 18201.49 |
| 1143 | 2024.09.30 16:00 | close | 373 | 0.10 | 191.930 | 188.439 | 193.439 | 34.76 | 18236.24 |
| 1144 | 2024.09.30 16:00 | sell | 382 | 0.10 | 191.930 | 0.000 | 0.000 | ||
| 1145 | 2024.09.30 16:00 | modify | 382 | 0.10 | 191.930 | 194.930 | 189.930 | ||
| 1146 | 2024.09.30 20:00 | sell | 383 | 0.10 | 192.180 | 0.000 | 0.000 | ||
| 1147 | 2024.09.30 20:00 | modify | 383 | 0.10 | 192.180 | 195.180 | 190.180 | ||
| 1148 | 2024.10.01 00:00 | sell | 384 | 0.10 | 192.243 | 0.000 | 0.000 | ||
| 1149 | 2024.10.01 00:00 | modify | 384 | 0.10 | 192.243 | 195.243 | 190.243 | ||
| 1150 | 2024.10.01 04:00 | sell | 385 | 0.10 | 192.899 | 0.000 | 0.000 | ||
| 1151 | 2024.10.01 04:00 | modify | 385 | 0.10 | 192.899 | 195.899 | 190.899 | ||
| 1152 | 2024.10.01 08:00 | sell | 386 | 0.10 | 192.299 | 0.000 | 0.000 | ||
| 1153 | 2024.10.01 08:00 | modify | 386 | 0.10 | 192.299 | 195.299 | 190.299 | ||
| 1154 | 2024.10.01 12:00 | sell | 387 | 0.10 | 191.482 | 0.000 | 0.000 | ||
| 1155 | 2024.10.01 12:00 | modify | 387 | 0.10 | 191.482 | 194.482 | 189.482 | ||
| 1156 | 2024.10.01 16:00 | t/p | 385 | 0.10 | 190.899 | 195.899 | 190.899 | 138.34 | 18374.58 |
| 1157 | 2024.10.01 16:00 | t/p | 386 | 0.10 | 190.299 | 195.299 | 190.299 | 138.34 | 18512.92 |
| 1158 | 2024.10.01 16:00 | sell | 388 | 0.10 | 190.780 | 0.000 | 0.000 | ||
| 1159 | 2024.10.01 16:00 | modify | 388 | 0.10 | 190.780 | 193.780 | 188.780 | ||
| 1160 | 2024.10.01 20:00 | t/p | 382 | 0.10 | 189.930 | 194.930 | 189.930 | 136.14 | 18649.06 |
| 1161 | 2024.10.01 20:00 | t/p | 383 | 0.10 | 190.180 | 195.180 | 190.180 | 136.14 | 18785.21 |
| 1162 | 2024.10.01 20:00 | t/p | 384 | 0.10 | 190.243 | 195.243 | 190.243 | 138.33 | 18923.54 |
| 1163 | 2024.10.01 20:00 | sell | 389 | 0.10 | 190.661 | 0.000 | 0.000 | ||
| 1164 | 2024.10.01 20:00 | modify | 389 | 0.10 | 190.661 | 193.661 | 188.661 | ||
| 1165 | 2024.10.02 00:00 | sell | 390 | 0.10 | 190.774 | 0.000 | 0.000 | ||
| 1166 | 2024.10.02 00:00 | modify | 390 | 0.10 | 190.774 | 193.774 | 188.774 | ||
| 1167 | 2024.10.02 04:00 | sell | 391 | 0.10 | 191.486 | 0.000 | 0.000 | ||
| 1168 | 2024.10.02 04:00 | modify | 391 | 0.10 | 191.486 | 194.486 | 189.486 | ||
| 1169 | 2024.10.02 08:00 | sell | 392 | 0.10 | 191.433 | 0.000 | 0.000 | ||
| 1170 | 2024.10.02 08:00 | modify | 392 | 0.10 | 191.433 | 194.433 | 189.433 | ||
| 1171 | 2024.10.02 12:00 | sell | 393 | 0.10 | 192.349 | 0.000 | 0.000 | ||
| 1172 | 2024.10.02 12:00 | modify | 393 | 0.10 | 192.349 | 195.349 | 190.349 | ||
| 1173 | 2024.10.02 16:00 | s/l | 388 | 0.10 | 193.780 | 193.780 | 188.780 | -209.69 | 18713.85 |
| 1174 | 2024.10.02 16:00 | s/l | 389 | 0.10 | 193.661 | 193.661 | 188.661 | -209.69 | 18504.16 |
| 1175 | 2024.10.02 16:00 | s/l | 390 | 0.10 | 193.774 | 193.774 | 188.774 | -207.51 | 18296.65 |
| 1176 | 2024.10.02 16:00 | sell | 394 | 0.10 | 193.803 | 0.000 | 0.000 | ||
| 1177 | 2024.10.02 16:00 | modify | 394 | 0.10 | 193.803 | 196.803 | 191.803 | ||
| 1178 | 2024.10.02 20:00 | s/l | 392 | 0.10 | 194.433 | 194.433 | 189.433 | -207.50 | 18089.15 |
| 1179 | 2024.10.02 20:00 | sell | 395 | 0.10 | 194.339 | 0.000 | 0.000 | ||
| 1180 | 2024.10.02 20:00 | modify | 395 | 0.10 | 194.339 | 197.339 | 192.339 | ||
| 1181 | 2024.10.03 00:00 | s/l | 387 | 0.10 | 194.482 | 194.482 | 189.482 | -216.26 | 17872.89 |
| 1182 | 2024.10.03 00:00 | s/l | 391 | 0.10 | 194.486 | 194.486 | 189.486 | -214.08 | 17658.81 |
| 1183 | 2024.10.03 00:00 | sell | 396 | 0.10 | 194.389 | 0.000 | 0.000 | ||
| 1184 | 2024.10.03 00:00 | modify | 396 | 0.10 | 194.389 | 197.389 | 192.389 | ||
| 1185 | 2024.10.03 04:00 | sell | 397 | 0.10 | 194.579 | 0.000 | 0.000 | ||
| 1186 | 2024.10.03 04:00 | modify | 397 | 0.10 | 194.579 | 197.579 | 192.579 | ||
| 1187 | 2024.10.03 08:00 | t/p | 397 | 0.10 | 192.579 | 197.579 | 192.579 | 138.34 | 17797.15 |
| 1188 | 2024.10.03 08:00 | sell | 398 | 0.10 | 192.647 | 0.000 | 0.000 | ||
| 1189 | 2024.10.03 08:00 | modify | 398 | 0.10 | 192.647 | 195.647 | 190.647 | ||
| 1190 | 2024.10.03 12:00 | t/p | 395 | 0.10 | 192.339 | 197.339 | 192.339 | 131.77 | 17928.92 |
| 1191 | 2024.10.03 12:00 | t/p | 396 | 0.10 | 192.389 | 197.389 | 192.389 | 138.34 | 18067.26 |
| 1192 | 2024.10.03 12:00 | close | 398 | 0.10 | 192.359 | 195.647 | 190.647 | 19.92 | 18087.18 |
| 1193 | 2024.10.03 12:00 | close | 394 | 0.10 | 192.359 | 196.803 | 191.803 | 93.30 | 18180.48 |
| 1194 | 2024.10.03 12:00 | close | 393 | 0.10 | 192.359 | 195.349 | 190.349 | -7.27 | 18173.21 |
| 1195 | 2024.10.03 12:00 | buy | 399 | 0.10 | 192.359 | 0.000 | 0.000 | ||
| 1196 | 2024.10.03 12:00 | modify | 399 | 0.10 | 192.359 | 189.359 | 194.359 | ||
| 1197 | 2024.10.03 16:00 | buy | 400 | 0.10 | 192.550 | 0.000 | 0.000 | ||
| 1198 | 2024.10.03 16:00 | modify | 400 | 0.10 | 192.550 | 189.550 | 194.550 | ||
| 1199 | 2024.10.03 20:00 | buy | 401 | 0.10 | 192.729 | 0.000 | 0.000 | ||
| 1200 | 2024.10.03 20:00 | modify | 401 | 0.10 | 192.729 | 189.729 | 194.729 | ||
| 1201 | 2024.10.04 00:00 | buy | 402 | 0.10 | 192.814 | 0.000 | 0.000 | ||
| 1202 | 2024.10.04 00:00 | modify | 402 | 0.10 | 192.814 | 189.814 | 194.814 | ||
| 1203 | 2024.10.04 04:00 | buy | 403 | 0.10 | 192.193 | 0.000 | 0.000 | ||
| 1204 | 2024.10.04 04:00 | modify | 403 | 0.10 | 192.193 | 189.193 | 194.193 | ||
| 1205 | 2024.10.04 08:00 | buy | 404 | 0.10 | 192.548 | 0.000 | 0.000 | ||
| 1206 | 2024.10.04 08:00 | modify | 404 | 0.10 | 192.548 | 189.548 | 194.548 | ||
| 1207 | 2024.10.04 12:00 | buy | 405 | 0.10 | 193.081 | 0.000 | 0.000 | ||
| 1208 | 2024.10.04 12:00 | modify | 405 | 0.10 | 193.081 | 190.081 | 195.081 | ||
| 1209 | 2024.10.04 16:00 | t/p | 399 | 0.10 | 194.359 | 189.359 | 194.359 | 139.24 | 18312.44 |
| 1210 | 2024.10.04 16:00 | t/p | 400 | 0.10 | 194.550 | 189.550 | 194.550 | 139.24 | 18451.68 |
| 1211 | 2024.10.04 16:00 | t/p | 401 | 0.10 | 194.729 | 189.729 | 194.729 | 139.24 | 18590.91 |
| 1212 | 2024.10.04 16:00 | t/p | 402 | 0.10 | 194.814 | 189.814 | 194.814 | 138.48 | 18729.39 |
| 1213 | 2024.10.04 16:00 | t/p | 403 | 0.10 | 194.193 | 189.193 | 194.193 | 138.48 | 18867.87 |
| 1214 | 2024.10.04 16:00 | t/p | 404 | 0.10 | 194.548 | 189.548 | 194.548 | 138.48 | 19006.35 |
| 1215 | 2024.10.04 16:00 | buy | 406 | 0.10 | 194.915 | 0.000 | 0.000 | ||
| 1216 | 2024.10.04 16:00 | modify | 406 | 0.10 | 194.915 | 191.915 | 196.915 | ||
| 1217 | 2024.10.04 20:00 | t/p | 405 | 0.10 | 195.081 | 190.081 | 195.081 | 138.48 | 19144.83 |
| 1218 | 2024.10.04 20:00 | buy | 407 | 0.10 | 195.314 | 0.000 | 0.000 | ||
| 1219 | 2024.10.04 20:00 | modify | 407 | 0.10 | 195.314 | 192.314 | 197.314 | ||
| 1220 | 2024.10.06 20:00 | buy | 408 | 0.10 | 194.824 | 0.000 | 0.000 | ||
| 1221 | 2024.10.06 20:00 | modify | 408 | 0.10 | 194.824 | 191.824 | 196.824 | ||
| 1222 | 2024.10.07 00:00 | buy | 409 | 0.10 | 195.291 | 0.000 | 0.000 | ||
| 1223 | 2024.10.07 00:00 | modify | 409 | 0.10 | 195.291 | 192.291 | 197.291 | ||
| 1224 | 2024.10.07 04:00 | buy | 410 | 0.10 | 194.883 | 0.000 | 0.000 | ||
| 1225 | 2024.10.07 04:00 | modify | 410 | 0.10 | 194.883 | 191.883 | 196.883 | ||
| 1226 | 2024.10.07 08:00 | buy | 411 | 0.10 | 194.464 | 0.000 | 0.000 | ||
| 1227 | 2024.10.07 08:00 | modify | 411 | 0.10 | 194.464 | 191.464 | 196.464 | ||
| 1228 | 2024.10.07 12:00 | buy | 412 | 0.10 | 194.000 | 0.000 | 0.000 | ||
| 1229 | 2024.10.07 12:00 | modify | 412 | 0.10 | 194.000 | 191.000 | 196.000 | ||
| 1230 | 2024.10.07 16:00 | buy | 413 | 0.10 | 193.779 | 0.000 | 0.000 | ||
| 1231 | 2024.10.07 16:00 | modify | 413 | 0.10 | 193.779 | 190.779 | 195.779 | ||
| 1232 | 2024.10.07 20:00 | buy | 414 | 0.10 | 193.752 | 0.000 | 0.000 | ||
| 1233 | 2024.10.07 20:00 | modify | 414 | 0.10 | 193.752 | 190.752 | 195.752 | ||
| 1234 | 2024.10.08 00:00 | buy | 415 | 0.10 | 193.854 | 0.000 | 0.000 | ||
| 1235 | 2024.10.08 00:00 | modify | 415 | 0.10 | 193.854 | 190.854 | 195.854 | ||
| 1236 | 2024.10.08 04:00 | buy | 416 | 0.10 | 193.694 | 0.000 | 0.000 | ||
| 1237 | 2024.10.08 04:00 | modify | 416 | 0.10 | 193.694 | 190.694 | 195.694 | ||
| 1238 | 2024.10.08 08:00 | buy | 417 | 0.10 | 193.410 | 0.000 | 0.000 | ||
| 1239 | 2024.10.08 08:00 | modify | 417 | 0.10 | 193.410 | 190.410 | 195.410 | ||
| 1240 | 2024.10.08 12:00 | buy | 418 | 0.10 | 193.800 | 0.000 | 0.000 | ||
| 1241 | 2024.10.08 12:00 | modify | 418 | 0.10 | 193.800 | 190.800 | 195.800 | ||
| 1242 | 2024.10.08 16:00 | buy | 419 | 0.10 | 194.093 | 0.000 | 0.000 | ||
| 1243 | 2024.10.08 16:00 | modify | 419 | 0.10 | 194.093 | 191.093 | 196.093 | ||
| 1244 | 2024.10.08 20:00 | buy | 420 | 0.10 | 194.281 | 0.000 | 0.000 | ||
| 1245 | 2024.10.08 20:00 | modify | 420 | 0.10 | 194.281 | 191.281 | 196.281 | ||
| 1246 | 2024.10.09 00:00 | buy | 421 | 0.10 | 193.994 | 0.000 | 0.000 | ||
| 1247 | 2024.10.09 00:00 | modify | 421 | 0.10 | 193.994 | 190.994 | 195.994 | ||
| 1248 | 2024.10.09 04:00 | buy | 422 | 0.10 | 194.105 | 0.000 | 0.000 | ||
| 1249 | 2024.10.09 04:00 | modify | 422 | 0.10 | 194.105 | 191.105 | 196.105 | ||
| 1250 | 2024.10.09 08:00 | buy | 423 | 0.10 | 194.370 | 0.000 | 0.000 | ||
| 1251 | 2024.10.09 08:00 | modify | 423 | 0.10 | 194.370 | 191.370 | 196.370 | ||
| 1252 | 2024.10.09 12:00 | buy | 424 | 0.10 | 194.624 | 0.000 | 0.000 | ||
| 1253 | 2024.10.09 12:00 | modify | 424 | 0.10 | 194.624 | 191.624 | 196.624 | ||
| 1254 | 2024.10.09 16:00 | buy | 425 | 0.10 | 195.163 | 0.000 | 0.000 | ||
| 1255 | 2024.10.09 16:00 | modify | 425 | 0.10 | 195.163 | 192.163 | 197.163 | ||
| 1256 | 2024.10.09 20:00 | buy | 426 | 0.10 | 195.113 | 0.000 | 0.000 | ||
| 1257 | 2024.10.09 20:00 | modify | 426 | 0.10 | 195.113 | 192.113 | 197.113 | ||
| 1258 | 2024.10.10 00:00 | buy | 427 | 0.10 | 194.883 | 0.000 | 0.000 | ||
| 1259 | 2024.10.10 00:00 | modify | 427 | 0.10 | 194.883 | 191.883 | 196.883 | ||
| 1260 | 2024.10.10 04:00 | buy | 428 | 0.10 | 195.151 | 0.000 | 0.000 | ||
| 1261 | 2024.10.10 04:00 | modify | 428 | 0.10 | 195.151 | 192.151 | 197.151 | ||
| 1262 | 2024.10.10 08:00 | t/p | 417 | 0.10 | 195.410 | 190.410 | 195.410 | 141.50 | 19286.34 |
| 1263 | 2024.10.10 08:00 | buy | 429 | 0.10 | 195.003 | 0.000 | 0.000 | ||
| 1264 | 2024.10.10 08:00 | modify | 429 | 0.10 | 195.003 | 192.003 | 197.003 | ||
| 1265 | 2024.10.10 12:00 | buy | 430 | 0.10 | 194.678 | 0.000 | 0.000 | ||
| 1266 | 2024.10.10 12:00 | modify | 430 | 0.10 | 194.678 | 191.678 | 196.678 | ||
| 1267 | 2024.10.10 16:00 | buy | 431 | 0.10 | 193.948 | 0.000 | 0.000 | ||
| 1268 | 2024.10.10 16:00 | modify | 431 | 0.10 | 193.948 | 190.948 | 195.948 | ||
| 1269 | 2024.10.10 20:00 | buy | 432 | 0.10 | 193.992 | 0.000 | 0.000 | ||
| 1270 | 2024.10.10 20:00 | modify | 432 | 0.10 | 193.992 | 190.992 | 195.992 | ||
| 1271 | 2024.10.11 00:00 | buy | 433 | 0.10 | 194.266 | 0.000 | 0.000 | ||
| 1272 | 2024.10.11 00:00 | modify | 433 | 0.10 | 194.266 | 191.266 | 196.266 | ||
| 1273 | 2024.10.11 04:00 | buy | 434 | 0.10 | 194.170 | 0.000 | 0.000 | ||
| 1274 | 2024.10.11 04:00 | modify | 434 | 0.10 | 194.170 | 191.170 | 196.170 | ||
| 1275 | 2024.10.11 08:00 | buy | 435 | 0.10 | 194.551 | 0.000 | 0.000 | ||
| 1276 | 2024.10.11 08:00 | modify | 435 | 0.10 | 194.551 | 191.551 | 196.551 | ||
| 1277 | 2024.10.11 12:00 | buy | 436 | 0.10 | 194.643 | 0.000 | 0.000 | ||
| 1278 | 2024.10.11 12:00 | modify | 436 | 0.10 | 194.643 | 191.643 | 196.643 | ||
| 1279 | 2024.10.14 16:00 | t/p | 416 | 0.10 | 195.694 | 190.694 | 195.694 | 143.01 | 19429.35 |
| 1280 | 2024.10.14 16:00 | buy | 437 | 0.10 | 195.540 | 0.000 | 0.000 | ||
| 1281 | 2024.10.14 16:00 | modify | 437 | 0.10 | 195.540 | 192.540 | 197.540 | ||
| 1282 | 2024.10.18 00:00 | close | 437 | 0.10 | 195.359 | 192.540 | 197.540 | -8.01 | 19421.34 |
| 1283 | 2024.10.18 00:00 | close | 436 | 0.10 | 195.359 | 191.643 | 196.643 | 54.86 | 19476.19 |
| 1284 | 2024.10.18 00:00 | close | 435 | 0.10 | 195.359 | 191.551 | 196.551 | 61.23 | 19537.42 |
| 1285 | 2024.10.18 00:00 | close | 434 | 0.10 | 195.359 | 191.170 | 196.170 | 87.61 | 19625.03 |
| 1286 | 2024.10.18 00:00 | close | 433 | 0.10 | 195.359 | 191.266 | 196.266 | 80.96 | 19705.98 |
| 1287 | 2024.10.18 00:00 | close | 432 | 0.10 | 195.359 | 190.992 | 195.992 | 100.69 | 19806.68 |
| 1288 | 2024.10.18 00:00 | close | 431 | 0.10 | 195.359 | 190.948 | 195.948 | 103.73 | 19910.41 |
| 1289 | 2024.10.18 00:00 | close | 430 | 0.10 | 195.359 | 191.678 | 196.678 | 53.19 | 19963.60 |
| 1290 | 2024.10.18 00:00 | close | 429 | 0.10 | 195.359 | 192.003 | 197.003 | 30.68 | 19994.28 |
| 1291 | 2024.10.18 00:00 | close | 428 | 0.10 | 195.359 | 192.151 | 197.151 | 20.44 | 20014.72 |
| 1292 | 2024.10.18 00:00 | close | 427 | 0.10 | 195.359 | 191.883 | 196.883 | 38.99 | 20053.71 |
| 1293 | 2024.10.18 00:00 | close | 426 | 0.10 | 195.359 | 192.113 | 197.113 | 25.34 | 20079.05 |
| 1294 | 2024.10.18 00:00 | close | 425 | 0.10 | 195.359 | 192.163 | 197.163 | 21.88 | 20100.93 |
| 1295 | 2024.10.18 00:00 | close | 424 | 0.10 | 195.359 | 191.624 | 196.624 | 59.20 | 20160.13 |
| 1296 | 2024.10.18 00:00 | close | 423 | 0.10 | 195.359 | 191.370 | 196.370 | 76.78 | 20236.90 |
| 1297 | 2024.10.18 00:00 | close | 422 | 0.10 | 195.359 | 191.105 | 196.105 | 95.13 | 20332.03 |
| 1298 | 2024.10.18 00:00 | close | 421 | 0.10 | 195.359 | 190.994 | 195.994 | 102.82 | 20434.85 |
| 1299 | 2024.10.18 00:00 | close | 420 | 0.10 | 195.359 | 191.281 | 196.281 | 83.70 | 20518.55 |
| 1300 | 2024.10.18 00:00 | close | 419 | 0.10 | 195.359 | 191.093 | 196.093 | 96.71 | 20615.26 |
| 1301 | 2024.10.18 00:00 | close | 418 | 0.10 | 195.359 | 190.800 | 195.800 | 117.00 | 20732.26 |
| 1302 | 2024.10.18 00:00 | close | 415 | 0.10 | 195.359 | 190.854 | 195.854 | 113.26 | 20845.53 |
| 1303 | 2024.10.18 00:00 | close | 414 | 0.10 | 195.359 | 190.752 | 195.752 | 121.08 | 20966.60 |
| 1304 | 2024.10.18 00:00 | close | 413 | 0.10 | 195.359 | 190.779 | 195.779 | 119.21 | 21085.81 |
| 1305 | 2024.10.18 00:00 | close | 412 | 0.10 | 195.359 | 191.000 | 196.000 | 103.91 | 21189.72 |
| 1306 | 2024.10.18 00:00 | close | 411 | 0.10 | 195.359 | 191.464 | 196.464 | 71.79 | 21261.51 |
| 1307 | 2024.10.18 00:00 | close | 410 | 0.10 | 195.359 | 191.883 | 196.883 | 42.77 | 21304.28 |
| 1308 | 2024.10.18 00:00 | close | 409 | 0.10 | 195.359 | 192.291 | 197.291 | 14.52 | 21318.79 |
| 1309 | 2024.10.18 00:00 | close | 408 | 0.10 | 195.359 | 191.824 | 196.824 | 47.61 | 21366.41 |
| 1310 | 2024.10.18 00:00 | close | 407 | 0.10 | 195.359 | 192.314 | 197.314 | 13.68 | 21380.09 |
| 1311 | 2024.10.18 00:00 | close | 406 | 0.10 | 195.359 | 191.915 | 196.915 | 41.31 | 21421.40 |
| 1312 | 2024.10.18 00:00 | sell | 438 | 0.10 | 195.359 | 0.000 | 0.000 | ||
| 1313 | 2024.10.18 00:00 | modify | 438 | 0.10 | 195.359 | 198.359 | 193.359 | ||
| 1314 | 2024.10.18 04:00 | sell | 439 | 0.10 | 195.165 | 0.000 | 0.000 | ||
| 1315 | 2024.10.18 04:00 | modify | 439 | 0.10 | 195.165 | 198.165 | 193.165 | ||
| 1316 | 2024.10.18 08:00 | sell | 440 | 0.10 | 195.902 | 0.000 | 0.000 | ||
| 1317 | 2024.10.18 08:00 | modify | 440 | 0.10 | 195.902 | 198.902 | 193.902 | ||
| 1318 | 2024.10.18 12:00 | sell | 441 | 0.10 | 195.678 | 0.000 | 0.000 | ||
| 1319 | 2024.10.18 12:00 | modify | 441 | 0.10 | 195.678 | 198.678 | 193.678 | ||
| 1320 | 2024.10.18 16:00 | sell | 442 | 0.10 | 194.767 | 0.000 | 0.000 | ||
| 1321 | 2024.10.18 16:00 | modify | 442 | 0.10 | 194.767 | 197.767 | 192.767 | ||
| 1322 | 2024.10.18 20:00 | sell | 443 | 0.10 | 195.010 | 0.000 | 0.000 | ||
| 1323 | 2024.10.18 20:00 | modify | 443 | 0.10 | 195.010 | 198.010 | 193.010 | ||
| 1324 | 2024.10.20 20:00 | sell | 444 | 0.10 | 194.886 | 0.000 | 0.000 | ||
| 1325 | 2024.10.20 20:00 | modify | 444 | 0.10 | 194.886 | 197.886 | 192.886 | ||
| 1326 | 2024.10.21 00:00 | sell | 445 | 0.10 | 195.266 | 0.000 | 0.000 | ||
| 1327 | 2024.10.21 00:00 | modify | 445 | 0.10 | 195.266 | 198.266 | 193.266 | ||
| 1328 | 2024.10.21 04:00 | sell | 446 | 0.10 | 194.735 | 0.000 | 0.000 | ||
| 1329 | 2024.10.21 04:00 | modify | 446 | 0.10 | 194.735 | 197.735 | 192.735 | ||
| 1330 | 2024.10.21 08:00 | sell | 447 | 0.10 | 195.107 | 0.000 | 0.000 | ||
| 1331 | 2024.10.21 08:00 | modify | 447 | 0.10 | 195.107 | 198.107 | 193.107 | ||
| 1332 | 2024.10.21 12:00 | close | 447 | 0.10 | 195.223 | 198.107 | 193.107 | -8.02 | 21413.38 |
| 1333 | 2024.10.21 12:00 | close | 446 | 0.10 | 195.223 | 197.735 | 192.735 | -33.75 | 21379.63 |
| 1334 | 2024.10.21 12:00 | close | 445 | 0.10 | 195.223 | 198.266 | 193.266 | 2.98 | 21382.61 |
| 1335 | 2024.10.21 12:00 | close | 444 | 0.10 | 195.223 | 197.886 | 192.886 | -25.50 | 21357.11 |
| 1336 | 2024.10.21 12:00 | close | 443 | 0.10 | 195.223 | 198.010 | 193.010 | -16.92 | 21340.19 |
| 1337 | 2024.10.21 12:00 | close | 442 | 0.10 | 195.223 | 197.767 | 192.767 | -33.73 | 21306.46 |
| 1338 | 2024.10.21 12:00 | close | 441 | 0.10 | 195.223 | 198.678 | 193.678 | 29.29 | 21335.75 |
| 1339 | 2024.10.21 12:00 | close | 440 | 0.10 | 195.223 | 198.902 | 193.902 | 44.78 | 21380.53 |
| 1340 | 2024.10.21 12:00 | close | 439 | 0.10 | 195.223 | 198.165 | 193.165 | -6.20 | 21374.33 |
| 1341 | 2024.10.21 12:00 | close | 438 | 0.10 | 195.223 | 198.359 | 193.359 | 7.22 | 21381.55 |
| 1342 | 2024.10.21 12:00 | buy | 448 | 0.10 | 195.223 | 0.000 | 0.000 | ||
| 1343 | 2024.10.21 12:00 | modify | 448 | 0.10 | 195.223 | 192.223 | 197.223 | ||
| 1344 | 2024.10.21 16:00 | buy | 449 | 0.10 | 195.339 | 0.000 | 0.000 | ||
| 1345 | 2024.10.21 16:00 | modify | 449 | 0.10 | 195.339 | 192.339 | 197.339 | ||
| 1346 | 2024.10.21 20:00 | buy | 450 | 0.10 | 195.797 | 0.000 | 0.000 | ||
| 1347 | 2024.10.21 20:00 | modify | 450 | 0.10 | 195.797 | 192.797 | 197.797 | ||
| 1348 | 2024.10.22 00:00 | buy | 451 | 0.10 | 195.577 | 0.000 | 0.000 | ||
| 1349 | 2024.10.22 00:00 | modify | 451 | 0.10 | 195.577 | 192.577 | 197.577 | ||
| 1350 | 2024.10.22 04:00 | buy | 452 | 0.10 | 196.159 | 0.000 | 0.000 | ||
| 1351 | 2024.10.22 04:00 | modify | 452 | 0.10 | 196.159 | 193.159 | 198.159 | ||
| 1352 | 2024.10.22 08:00 | buy | 453 | 0.10 | 196.475 | 0.000 | 0.000 | ||
| 1353 | 2024.10.22 08:00 | modify | 453 | 0.10 | 196.475 | 193.475 | 198.475 | ||
| 1354 | 2024.10.22 12:00 | buy | 454 | 0.10 | 195.844 | 0.000 | 0.000 | ||
| 1355 | 2024.10.22 12:00 | modify | 454 | 0.10 | 195.844 | 192.844 | 197.844 | ||
| 1356 | 2024.10.22 16:00 | buy | 455 | 0.10 | 195.990 | 0.000 | 0.000 | ||
| 1357 | 2024.10.22 16:00 | modify | 455 | 0.10 | 195.990 | 192.990 | 197.990 | ||
| 1358 | 2024.10.22 20:00 | buy | 456 | 0.10 | 196.234 | 0.000 | 0.000 | ||
| 1359 | 2024.10.22 20:00 | modify | 456 | 0.10 | 196.234 | 193.234 | 198.234 | ||
| 1360 | 2024.10.23 00:00 | buy | 457 | 0.10 | 196.244 | 0.000 | 0.000 | ||
| 1361 | 2024.10.23 00:00 | modify | 457 | 0.10 | 196.244 | 193.244 | 198.244 | ||
| 1362 | 2024.10.23 04:00 | t/p | 448 | 0.10 | 197.223 | 192.223 | 197.223 | 139.99 | 21521.54 |
| 1363 | 2024.10.23 04:00 | buy | 458 | 0.10 | 197.080 | 0.000 | 0.000 | ||
| 1364 | 2024.10.23 04:00 | modify | 458 | 0.10 | 197.080 | 194.080 | 199.080 | ||
| 1365 | 2024.10.23 08:00 | t/p | 449 | 0.10 | 197.339 | 192.339 | 197.339 | 139.99 | 21661.53 |
| 1366 | 2024.10.23 08:00 | t/p | 450 | 0.10 | 197.797 | 192.797 | 197.797 | 139.99 | 21801.52 |
| 1367 | 2024.10.23 08:00 | t/p | 451 | 0.10 | 197.577 | 192.577 | 197.577 | 139.24 | 21940.76 |
| 1368 | 2024.10.23 08:00 | t/p | 454 | 0.10 | 197.844 | 192.844 | 197.844 | 139.24 | 22079.99 |
| 1369 | 2024.10.23 08:00 | buy | 459 | 0.10 | 197.569 | 0.000 | 0.000 | ||
| 1370 | 2024.10.23 08:00 | modify | 459 | 0.10 | 197.569 | 194.569 | 199.569 | ||
| 1371 | 2024.10.23 12:00 | t/p | 452 | 0.10 | 198.159 | 193.159 | 198.159 | 139.24 | 22219.23 |
| 1372 | 2024.10.23 12:00 | t/p | 455 | 0.10 | 197.990 | 192.990 | 197.990 | 139.24 | 22358.46 |
| 1373 | 2024.10.23 12:00 | t/p | 456 | 0.10 | 198.234 | 193.234 | 198.234 | 139.24 | 22497.70 |
| 1374 | 2024.10.23 12:00 | t/p | 457 | 0.10 | 198.244 | 193.244 | 198.244 | 138.48 | 22636.18 |
| 1375 | 2024.10.23 12:00 | buy | 460 | 0.10 | 198.253 | 0.000 | 0.000 | ||
| 1376 | 2024.10.23 12:00 | modify | 460 | 0.10 | 198.253 | 195.253 | 200.253 | ||
| 1377 | 2024.10.23 16:00 | buy | 461 | 0.10 | 197.839 | 0.000 | 0.000 | ||
| 1378 | 2024.10.23 16:00 | modify | 461 | 0.10 | 197.839 | 194.839 | 199.839 | ||
| 1379 | 2024.10.23 20:00 | buy | 462 | 0.10 | 197.367 | 0.000 | 0.000 | ||
| 1380 | 2024.10.23 20:00 | modify | 462 | 0.10 | 197.367 | 194.367 | 199.367 | ||
| 1381 | 2024.10.24 00:00 | buy | 463 | 0.10 | 197.339 | 0.000 | 0.000 | ||
| 1382 | 2024.10.24 00:00 | modify | 463 | 0.10 | 197.339 | 194.339 | 199.339 | ||
| 1383 | 2024.10.24 04:00 | buy | 464 | 0.10 | 197.011 | 0.000 | 0.000 | ||
| 1384 | 2024.10.24 04:00 | modify | 464 | 0.10 | 197.011 | 194.011 | 199.011 | ||
| 1385 | 2024.10.24 08:00 | buy | 465 | 0.10 | 197.223 | 0.000 | 0.000 | ||
| 1386 | 2024.10.24 08:00 | modify | 465 | 0.10 | 197.223 | 194.223 | 199.223 | ||
| 1387 | 2024.10.24 12:00 | buy | 466 | 0.10 | 197.298 | 0.000 | 0.000 | ||
| 1388 | 2024.10.24 12:00 | modify | 466 | 0.10 | 197.298 | 194.298 | 199.298 | ||
| 1389 | 2024.10.24 16:00 | buy | 467 | 0.10 | 196.910 | 0.000 | 0.000 | ||
| 1390 | 2024.10.24 16:00 | modify | 467 | 0.10 | 196.910 | 193.910 | 198.910 | ||
| 1391 | 2024.10.24 20:00 | buy | 468 | 0.10 | 197.055 | 0.000 | 0.000 | ||
| 1392 | 2024.10.24 20:00 | modify | 468 | 0.10 | 197.055 | 194.055 | 199.055 | ||
| 1393 | 2024.10.25 00:00 | buy | 469 | 0.10 | 196.932 | 0.000 | 0.000 | ||
| 1394 | 2024.10.25 00:00 | modify | 469 | 0.10 | 196.932 | 193.932 | 198.932 | ||
| 1395 | 2024.10.25 04:00 | buy | 470 | 0.10 | 196.872 | 0.000 | 0.000 | ||
| 1396 | 2024.10.25 04:00 | modify | 470 | 0.10 | 196.872 | 193.872 | 198.872 | ||
| 1397 | 2024.10.25 08:00 | buy | 471 | 0.10 | 197.118 | 0.000 | 0.000 | ||
| 1398 | 2024.10.25 08:00 | modify | 471 | 0.10 | 197.118 | 194.118 | 199.118 | ||
| 1399 | 2024.10.25 12:00 | buy | 472 | 0.10 | 197.165 | 0.000 | 0.000 | ||
| 1400 | 2024.10.25 12:00 | modify | 472 | 0.10 | 197.165 | 194.165 | 199.165 | ||
| 1401 | 2024.10.25 16:00 | buy | 473 | 0.10 | 197.394 | 0.000 | 0.000 | ||
| 1402 | 2024.10.25 16:00 | modify | 473 | 0.10 | 197.394 | 194.394 | 199.394 | ||
| 1403 | 2024.10.25 20:00 | buy | 474 | 0.10 | 197.353 | 0.000 | 0.000 | ||
| 1404 | 2024.10.25 20:00 | modify | 474 | 0.10 | 197.353 | 194.353 | 199.353 | ||
| 1405 | 2024.10.27 20:00 | buy | 475 | 0.10 | 198.428 | 0.000 | 0.000 | ||
| 1406 | 2024.10.27 20:00 | modify | 475 | 0.10 | 198.428 | 195.428 | 200.428 | ||
| 1407 | 2024.10.28 00:00 | t/p | 453 | 0.10 | 198.475 | 193.475 | 198.475 | 143.01 | 22779.19 |
| 1408 | 2024.10.28 00:00 | buy | 476 | 0.10 | 198.224 | 0.000 | 0.000 | ||
| 1409 | 2024.10.28 00:00 | modify | 476 | 0.10 | 198.224 | 195.224 | 200.224 | ||
| 1410 | 2024.10.28 04:00 | t/p | 458 | 0.10 | 199.080 | 194.080 | 199.080 | 142.26 | 22921.45 |
| 1411 | 2024.10.28 04:00 | t/p | 463 | 0.10 | 199.339 | 194.339 | 199.339 | 139.99 | 23061.44 |
| 1412 | 2024.10.28 04:00 | t/p | 464 | 0.10 | 199.011 | 194.011 | 199.011 | 139.99 | 23201.43 |
| 1413 | 2024.10.28 04:00 | t/p | 465 | 0.10 | 199.223 | 194.223 | 199.223 | 139.99 | 23341.42 |
| 1414 | 2024.10.28 04:00 | t/p | 466 | 0.10 | 199.298 | 194.298 | 199.298 | 139.99 | 23481.41 |
| 1415 | 2024.10.28 04:00 | t/p | 467 | 0.10 | 198.910 | 193.910 | 198.910 | 139.99 | 23621.40 |
| 1416 | 2024.10.28 04:00 | t/p | 468 | 0.10 | 199.055 | 194.055 | 199.055 | 139.99 | 23761.39 |
| 1417 | 2024.10.28 04:00 | t/p | 469 | 0.10 | 198.932 | 193.932 | 198.932 | 139.24 | 23900.63 |
| 1418 | 2024.10.28 04:00 | t/p | 470 | 0.10 | 198.872 | 193.872 | 198.872 | 139.24 | 24039.86 |
| 1419 | 2024.10.28 04:00 | t/p | 471 | 0.10 | 199.118 | 194.118 | 199.118 | 139.24 | 24179.10 |
| 1420 | 2024.10.28 04:00 | t/p | 472 | 0.10 | 199.165 | 194.165 | 199.165 | 139.24 | 24318.33 |
| 1421 | 2024.10.28 04:00 | buy | 477 | 0.10 | 198.875 | 0.000 | 0.000 | ||
| 1422 | 2024.10.28 04:00 | modify | 477 | 0.10 | 198.875 | 195.875 | 200.875 | ||
| 1423 | 2024.10.28 08:00 | buy | 478 | 0.10 | 198.916 | 0.000 | 0.000 | ||
| 1424 | 2024.10.28 08:00 | modify | 478 | 0.10 | 198.916 | 195.916 | 200.916 | ||
| 1425 | 2024.10.28 12:00 | buy | 479 | 0.10 | 198.449 | 0.000 | 0.000 | ||
| 1426 | 2024.10.28 12:00 | modify | 479 | 0.10 | 198.449 | 195.449 | 200.449 | ||
| 1427 | 2024.10.28 16:00 | buy | 480 | 0.10 | 198.907 | 0.000 | 0.000 | ||
| 1428 | 2024.10.28 16:00 | modify | 480 | 0.10 | 198.907 | 195.907 | 200.907 | ||
| 1429 | 2024.10.28 20:00 | buy | 481 | 0.10 | 198.823 | 0.000 | 0.000 | ||
| 1430 | 2024.10.28 20:00 | modify | 481 | 0.10 | 198.823 | 195.823 | 200.823 | ||
| 1431 | 2024.10.29 00:00 | buy | 482 | 0.10 | 198.731 | 0.000 | 0.000 | ||
| 1432 | 2024.10.29 00:00 | modify | 482 | 0.10 | 198.731 | 195.731 | 200.731 | ||
| 1433 | 2024.10.29 04:00 | buy | 483 | 0.10 | 198.378 | 0.000 | 0.000 | ||
| 1434 | 2024.10.29 04:00 | modify | 483 | 0.10 | 198.378 | 195.378 | 200.378 | ||
| 1435 | 2024.10.29 08:00 | buy | 484 | 0.10 | 198.714 | 0.000 | 0.000 | ||
| 1436 | 2024.10.29 08:00 | modify | 484 | 0.10 | 198.714 | 195.714 | 200.714 | ||
| 1437 | 2024.10.29 12:00 | t/p | 462 | 0.10 | 199.367 | 194.367 | 199.367 | 143.01 | 24461.34 |
| 1438 | 2024.10.29 12:00 | t/p | 473 | 0.10 | 199.394 | 194.394 | 199.394 | 139.99 | 24601.33 |
| 1439 | 2024.10.29 12:00 | t/p | 474 | 0.10 | 199.353 | 194.353 | 199.353 | 139.99 | 24741.32 |
| 1440 | 2024.10.29 12:00 | buy | 485 | 0.10 | 199.598 | 0.000 | 0.000 | ||
| 1441 | 2024.10.29 12:00 | modify | 485 | 0.10 | 199.598 | 196.598 | 201.598 | ||
| 1442 | 2024.10.29 16:00 | t/p | 459 | 0.10 | 199.569 | 194.569 | 199.569 | 143.01 | 24884.33 |
| 1443 | 2024.10.29 16:00 | buy | 486 | 0.10 | 199.641 | 0.000 | 0.000 | ||
| 1444 | 2024.10.29 16:00 | modify | 486 | 0.10 | 199.641 | 196.641 | 201.641 | ||
| 1445 | 2024.10.30 00:00 | buy | 487 | 0.10 | 199.449 | 0.000 | 0.000 | ||
| 1446 | 2024.10.30 00:00 | modify | 487 | 0.10 | 199.449 | 196.449 | 201.449 | ||
| 1447 | 2024.10.30 04:00 | buy | 488 | 0.10 | 199.359 | 0.000 | 0.000 | ||
| 1448 | 2024.10.30 04:00 | modify | 488 | 0.10 | 199.359 | 196.359 | 201.359 | ||
| 1449 | 2024.10.30 08:00 | buy | 489 | 0.10 | 199.491 | 0.000 | 0.000 | ||
| 1450 | 2024.10.30 08:00 | modify | 489 | 0.10 | 199.491 | 196.491 | 201.491 | ||
| 1451 | 2024.10.30 12:00 | buy | 490 | 0.10 | 198.531 | 0.000 | 0.000 | ||
| 1452 | 2024.10.30 12:00 | modify | 490 | 0.10 | 198.531 | 195.531 | 200.531 | ||
| 1453 | 2024.10.30 16:00 | buy | 491 | 0.10 | 199.311 | 0.000 | 0.000 | ||
| 1454 | 2024.10.30 16:00 | modify | 491 | 0.10 | 199.311 | 196.311 | 201.311 | ||
| 1455 | 2024.10.30 20:00 | buy | 492 | 0.10 | 198.857 | 0.000 | 0.000 | ||
| 1456 | 2024.10.30 20:00 | modify | 492 | 0.10 | 198.857 | 195.857 | 200.857 | ||
| 1457 | 2024.10.31 00:00 | buy | 493 | 0.10 | 198.596 | 0.000 | 0.000 | ||
| 1458 | 2024.10.31 00:00 | modify | 493 | 0.10 | 198.596 | 195.596 | 200.596 | ||
| 1459 | 2024.10.31 04:00 | buy | 494 | 0.10 | 198.222 | 0.000 | 0.000 | ||
| 1460 | 2024.10.31 04:00 | modify | 494 | 0.10 | 198.222 | 195.222 | 200.222 | ||
| 1461 | 2024.10.31 08:00 | buy | 495 | 0.10 | 197.891 | 0.000 | 0.000 | ||
| 1462 | 2024.10.31 08:00 | modify | 495 | 0.10 | 197.891 | 194.891 | 199.891 | ||
| 1463 | 2024.10.31 12:00 | buy | 496 | 0.10 | 198.239 | 0.000 | 0.000 | ||
| 1464 | 2024.10.31 12:00 | modify | 496 | 0.10 | 198.239 | 195.239 | 200.239 | ||
| 1465 | 2024.10.31 16:00 | s/l | 475 | 0.10 | 195.428 | 195.428 | 200.428 | -203.19 | 24681.15 |
| 1466 | 2024.10.31 16:00 | s/l | 477 | 0.10 | 195.875 | 195.875 | 200.875 | -203.94 | 24477.20 |
| 1467 | 2024.10.31 16:00 | s/l | 478 | 0.10 | 195.916 | 195.916 | 200.916 | -203.94 | 24273.26 |
| 1468 | 2024.10.31 16:00 | s/l | 479 | 0.10 | 195.449 | 195.449 | 200.449 | -203.94 | 24069.31 |
| 1469 | 2024.10.31 16:00 | s/l | 480 | 0.10 | 195.907 | 195.907 | 200.907 | -203.94 | 23865.37 |
| 1470 | 2024.10.31 16:00 | s/l | 481 | 0.10 | 195.823 | 195.823 | 200.823 | -203.94 | 23661.43 |
| 1471 | 2024.10.31 16:00 | s/l | 482 | 0.10 | 195.731 | 195.731 | 200.731 | -204.70 | 23456.73 |
| 1472 | 2024.10.31 16:00 | s/l | 483 | 0.10 | 195.378 | 195.378 | 200.378 | -204.70 | 23252.03 |
| 1473 | 2024.10.31 16:00 | s/l | 484 | 0.10 | 195.714 | 195.714 | 200.714 | -204.71 | 23047.32 |
| 1474 | 2024.10.31 16:00 | s/l | 485 | 0.10 | 196.598 | 196.598 | 201.598 | -204.70 | 22842.62 |
| 1475 | 2024.10.31 16:00 | s/l | 486 | 0.10 | 196.641 | 196.641 | 201.641 | -204.70 | 22637.92 |
| 1476 | 2024.10.31 16:00 | s/l | 487 | 0.10 | 196.449 | 196.449 | 201.449 | -205.45 | 22432.46 |
| 1477 | 2024.10.31 16:00 | s/l | 488 | 0.10 | 196.359 | 196.359 | 201.359 | -205.46 | 22227.00 |
| 1478 | 2024.10.31 16:00 | s/l | 489 | 0.10 | 196.491 | 196.491 | 201.491 | -205.45 | 22021.55 |
| 1479 | 2024.10.31 16:00 | s/l | 490 | 0.10 | 195.531 | 195.531 | 200.531 | -205.45 | 21816.09 |
| 1480 | 2024.10.31 16:00 | s/l | 491 | 0.10 | 196.311 | 196.311 | 201.311 | -205.45 | 21610.64 |
| 1481 | 2024.10.31 16:00 | s/l | 492 | 0.10 | 195.857 | 195.857 | 200.857 | -205.45 | 21405.18 |
| 1482 | 2024.10.31 16:00 | s/l | 493 | 0.10 | 195.596 | 195.596 | 200.596 | -207.72 | 21197.46 |
| 1483 | 2024.10.31 16:00 | buy | 497 | 0.10 | 195.893 | 0.000 | 0.000 | ||
| 1484 | 2024.10.31 16:00 | modify | 497 | 0.10 | 195.893 | 192.893 | 197.893 | ||
| 1485 | 2024.10.31 20:00 | buy | 498 | 0.10 | 195.909 | 0.000 | 0.000 | ||
| 1486 | 2024.10.31 20:00 | modify | 498 | 0.10 | 195.909 | 192.909 | 197.909 | ||
| 1487 | 2024.11.01 00:00 | buy | 499 | 0.10 | 196.042 | 0.000 | 0.000 | ||
| 1488 | 2024.11.01 00:00 | modify | 499 | 0.10 | 196.042 | 193.042 | 198.042 | ||
| 1489 | 2024.11.01 04:00 | buy | 500 | 0.10 | 196.635 | 0.000 | 0.000 | ||
| 1490 | 2024.11.01 04:00 | modify | 500 | 0.10 | 196.635 | 193.635 | 198.635 | ||
| 1491 | 2024.11.01 08:00 | close | 500 | 0.10 | 196.748 | 193.635 | 198.635 | 7.82 | 21205.28 |
| 1492 | 2024.11.01 08:00 | close | 499 | 0.10 | 196.748 | 193.042 | 198.042 | 48.88 | 21254.16 |
| 1493 | 2024.11.01 08:00 | close | 498 | 0.10 | 196.748 | 192.909 | 197.909 | 58.85 | 21313.01 |
| 1494 | 2024.11.01 08:00 | close | 497 | 0.10 | 196.748 | 192.893 | 197.893 | 59.96 | 21372.96 |
| 1495 | 2024.11.01 08:00 | close | 496 | 0.10 | 196.748 | 195.239 | 200.239 | -102.48 | 21270.48 |
| 1496 | 2024.11.01 08:00 | close | 495 | 0.10 | 196.748 | 194.891 | 199.891 | -78.38 | 21192.09 |
| 1497 | 2024.11.01 08:00 | close | 494 | 0.10 | 196.748 | 195.222 | 200.222 | -101.30 | 21090.79 |
| 1498 | 2024.11.01 08:00 | close | 476 | 0.10 | 196.748 | 195.224 | 200.224 | -97.67 | 20993.12 |
| 1499 | 2024.11.01 08:00 | close | 461 | 0.10 | 196.748 | 194.839 | 199.839 | -67.23 | 20925.89 |
| 1500 | 2024.11.01 08:00 | close | 460 | 0.10 | 196.748 | 195.253 | 200.253 | -95.90 | 20829.98 |
| 1501 | 2024.11.01 08:00 | sell | 501 | 0.10 | 196.748 | 0.000 | 0.000 | ||
| 1502 | 2024.11.01 08:00 | modify | 501 | 0.10 | 196.748 | 199.748 | 194.748 | ||
| 1503 | 2024.11.01 12:00 | sell | 502 | 0.10 | 197.250 | 0.000 | 0.000 | ||
| 1504 | 2024.11.01 12:00 | modify | 502 | 0.10 | 197.250 | 200.250 | 195.250 | ||
| 1505 | 2024.11.01 16:00 | sell | 503 | 0.10 | 198.198 | 0.000 | 0.000 | ||
| 1506 | 2024.11.01 16:00 | modify | 503 | 0.10 | 198.198 | 201.198 | 196.198 | ||
| 1507 | 2024.11.01 20:00 | sell | 504 | 0.10 | 197.639 | 0.000 | 0.000 | ||
| 1508 | 2024.11.01 20:00 | modify | 504 | 0.10 | 197.639 | 200.639 | 195.639 | ||
| 1509 | 2024.11.03 20:00 | sell | 505 | 0.10 | 197.387 | 0.000 | 0.000 | ||
| 1510 | 2024.11.03 20:00 | modify | 505 | 0.10 | 197.387 | 200.387 | 195.387 | ||
| 1511 | 2024.11.04 00:00 | sell | 506 | 0.10 | 197.245 | 0.000 | 0.000 | ||
| 1512 | 2024.11.04 00:00 | modify | 506 | 0.10 | 197.245 | 200.245 | 195.245 | ||
| 1513 | 2024.11.04 04:00 | sell | 507 | 0.10 | 197.155 | 0.000 | 0.000 | ||
| 1514 | 2024.11.04 04:00 | modify | 507 | 0.10 | 197.155 | 200.155 | 195.155 | ||
| 1515 | 2024.11.04 08:00 | sell | 508 | 0.10 | 197.369 | 0.000 | 0.000 | ||
| 1516 | 2024.11.04 08:00 | modify | 508 | 0.10 | 197.369 | 200.369 | 195.369 | ||
| 1517 | 2024.11.04 12:00 | sell | 509 | 0.10 | 196.666 | 0.000 | 0.000 | ||
| 1518 | 2024.11.04 12:00 | modify | 509 | 0.10 | 196.666 | 199.666 | 194.666 | ||
| 1519 | 2024.11.04 16:00 | sell | 510 | 0.10 | 197.287 | 0.000 | 0.000 | ||
| 1520 | 2024.11.04 16:00 | modify | 510 | 0.10 | 197.287 | 200.287 | 195.287 | ||
| 1521 | 2024.11.04 20:00 | sell | 511 | 0.10 | 197.079 | 0.000 | 0.000 | ||
| 1522 | 2024.11.04 20:00 | modify | 511 | 0.10 | 197.079 | 200.079 | 195.079 | ||
| 1523 | 2024.11.05 00:00 | sell | 512 | 0.10 | 197.252 | 0.000 | 0.000 | ||
| 1524 | 2024.11.05 00:00 | modify | 512 | 0.10 | 197.252 | 200.252 | 195.252 | ||
| 1525 | 2024.11.05 04:00 | sell | 513 | 0.10 | 197.381 | 0.000 | 0.000 | ||
| 1526 | 2024.11.05 04:00 | modify | 513 | 0.10 | 197.381 | 200.381 | 195.381 | ||
| 1527 | 2024.11.05 08:00 | sell | 514 | 0.10 | 197.598 | 0.000 | 0.000 | ||
| 1528 | 2024.11.05 08:00 | modify | 514 | 0.10 | 197.598 | 200.598 | 195.598 | ||
| 1529 | 2024.11.05 12:00 | sell | 515 | 0.10 | 197.661 | 0.000 | 0.000 | ||
| 1530 | 2024.11.05 12:00 | modify | 515 | 0.10 | 197.661 | 200.661 | 195.661 | ||
| 1531 | 2024.11.05 16:00 | sell | 516 | 0.10 | 197.679 | 0.000 | 0.000 | ||
| 1532 | 2024.11.05 16:00 | modify | 516 | 0.10 | 197.679 | 200.679 | 195.679 | ||
| 1533 | 2024.11.05 20:00 | sell | 517 | 0.10 | 197.200 | 0.000 | 0.000 | ||
| 1534 | 2024.11.05 20:00 | modify | 517 | 0.10 | 197.200 | 200.200 | 195.200 | ||
| 1535 | 2024.11.06 00:00 | sell | 518 | 0.10 | 197.502 | 0.000 | 0.000 | ||
| 1536 | 2024.11.06 00:00 | modify | 518 | 0.10 | 197.502 | 200.502 | 195.502 | ||
| 1537 | 2024.11.06 04:00 | sell | 519 | 0.10 | 198.387 | 0.000 | 0.000 | ||
| 1538 | 2024.11.06 04:00 | modify | 519 | 0.10 | 198.387 | 201.387 | 196.387 | ||
| 1539 | 2024.11.06 08:00 | sell | 520 | 0.10 | 198.051 | 0.000 | 0.000 | ||
| 1540 | 2024.11.06 08:00 | modify | 520 | 0.10 | 198.051 | 201.051 | 196.051 | ||
| 1541 | 2024.11.06 12:00 | close | 520 | 0.10 | 198.302 | 201.051 | 196.051 | -17.36 | 20812.62 |
| 1542 | 2024.11.06 12:00 | close | 519 | 0.10 | 198.302 | 201.387 | 196.387 | 5.88 | 20818.50 |
| 1543 | 2024.11.06 12:00 | close | 518 | 0.10 | 198.302 | 200.502 | 195.502 | -55.33 | 20763.17 |
| 1544 | 2024.11.06 12:00 | close | 517 | 0.10 | 198.302 | 200.200 | 195.200 | -78.41 | 20684.77 |
| 1545 | 2024.11.06 12:00 | close | 516 | 0.10 | 198.302 | 200.679 | 195.679 | -45.28 | 20639.49 |
| 1546 | 2024.11.06 12:00 | close | 515 | 0.10 | 198.302 | 200.661 | 195.661 | -46.52 | 20592.97 |
| 1547 | 2024.11.06 12:00 | close | 514 | 0.10 | 198.302 | 200.598 | 195.598 | -50.88 | 20542.09 |
| 1548 | 2024.11.06 12:00 | close | 513 | 0.10 | 198.302 | 200.381 | 195.381 | -65.89 | 20476.20 |
| 1549 | 2024.11.06 12:00 | close | 512 | 0.10 | 198.302 | 200.252 | 195.252 | -74.81 | 20401.39 |
| 1550 | 2024.11.06 12:00 | close | 511 | 0.10 | 198.302 | 200.079 | 195.079 | -88.97 | 20312.42 |
| 1551 | 2024.11.06 12:00 | close | 510 | 0.10 | 198.302 | 200.287 | 195.287 | -74.58 | 20237.84 |
| 1552 | 2024.11.06 12:00 | close | 509 | 0.10 | 198.302 | 199.666 | 194.666 | -117.54 | 20120.30 |
| 1553 | 2024.11.06 12:00 | close | 508 | 0.10 | 198.302 | 200.369 | 195.369 | -68.91 | 20051.39 |
| 1554 | 2024.11.06 12:00 | close | 507 | 0.10 | 198.302 | 200.155 | 195.155 | -83.71 | 19967.68 |
| 1555 | 2024.11.06 12:00 | close | 506 | 0.10 | 198.302 | 200.245 | 195.245 | -77.49 | 19890.19 |
| 1556 | 2024.11.06 12:00 | close | 505 | 0.10 | 198.302 | 200.387 | 195.387 | -69.86 | 19820.33 |
| 1557 | 2024.11.06 12:00 | close | 504 | 0.10 | 198.302 | 200.639 | 195.639 | -52.43 | 19767.90 |
| 1558 | 2024.11.06 12:00 | close | 503 | 0.10 | 198.302 | 201.198 | 196.198 | -13.76 | 19754.14 |
| 1559 | 2024.11.06 12:00 | close | 502 | 0.10 | 198.302 | 200.250 | 195.250 | -79.33 | 19674.81 |
| 1560 | 2024.11.06 12:00 | close | 501 | 0.10 | 198.302 | 199.748 | 194.748 | -114.05 | 19560.76 |
| 1561 | 2024.11.06 12:00 | buy | 521 | 0.10 | 198.302 | 0.000 | 0.000 | ||
| 1562 | 2024.11.06 12:00 | modify | 521 | 0.10 | 198.302 | 195.302 | 200.302 | ||
| 1563 | 2024.11.06 16:00 | buy | 522 | 0.10 | 198.987 | 0.000 | 0.000 | ||
| 1564 | 2024.11.06 16:00 | modify | 522 | 0.10 | 198.987 | 195.987 | 200.987 | ||
| 1565 | 2024.11.06 20:00 | buy | 523 | 0.10 | 199.114 | 0.000 | 0.000 | ||
| 1566 | 2024.11.06 20:00 | modify | 523 | 0.10 | 199.114 | 196.114 | 201.114 | ||
| 1567 | 2024.11.07 00:00 | buy | 524 | 0.10 | 198.817 | 0.000 | 0.000 | ||
| 1568 | 2024.11.07 00:00 | modify | 524 | 0.10 | 198.817 | 195.817 | 200.817 | ||
| 1569 | 2024.11.07 04:00 | buy | 525 | 0.10 | 199.451 | 0.000 | 0.000 | ||
| 1570 | 2024.11.07 04:00 | modify | 525 | 0.10 | 199.451 | 196.451 | 201.451 | ||
| 1571 | 2024.11.07 08:00 | buy | 526 | 0.10 | 199.159 | 0.000 | 0.000 | ||
| 1572 | 2024.11.07 08:00 | modify | 526 | 0.10 | 199.159 | 196.159 | 201.159 | ||
| 1573 | 2024.11.07 12:00 | buy | 527 | 0.10 | 198.827 | 0.000 | 0.000 | ||
| 1574 | 2024.11.07 12:00 | modify | 527 | 0.10 | 198.827 | 195.827 | 200.827 | ||
| 1575 | 2024.11.07 16:00 | buy | 528 | 0.10 | 198.821 | 0.000 | 0.000 | ||
| 1576 | 2024.11.07 16:00 | modify | 528 | 0.10 | 198.821 | 195.821 | 200.821 | ||
| 1577 | 2024.11.07 20:00 | buy | 529 | 0.10 | 198.507 | 0.000 | 0.000 | ||
| 1578 | 2024.11.07 20:00 | modify | 529 | 0.10 | 198.507 | 195.507 | 200.507 | ||
| 1579 | 2024.11.08 00:00 | buy | 530 | 0.10 | 198.898 | 0.000 | 0.000 | ||
| 1580 | 2024.11.08 00:00 | modify | 530 | 0.10 | 198.898 | 195.898 | 200.898 | ||
| 1581 | 2024.11.08 04:00 | buy | 531 | 0.10 | 198.144 | 0.000 | 0.000 | ||
| 1582 | 2024.11.08 04:00 | modify | 531 | 0.10 | 198.144 | 195.144 | 200.144 | ||
| 1583 | 2024.11.08 08:00 | buy | 532 | 0.10 | 197.927 | 0.000 | 0.000 | ||
| 1584 | 2024.11.08 08:00 | modify | 532 | 0.10 | 197.927 | 194.927 | 199.927 | ||
| 1585 | 2024.11.08 12:00 | buy | 533 | 0.10 | 197.689 | 0.000 | 0.000 | ||
| 1586 | 2024.11.08 12:00 | modify | 533 | 0.10 | 197.689 | 194.689 | 199.689 | ||
| 1587 | 2024.11.08 16:00 | buy | 534 | 0.10 | 197.243 | 0.000 | 0.000 | ||
| 1588 | 2024.11.08 16:00 | modify | 534 | 0.10 | 197.243 | 194.243 | 199.243 | ||
| 1589 | 2024.11.08 20:00 | buy | 535 | 0.10 | 197.178 | 0.000 | 0.000 | ||
| 1590 | 2024.11.08 20:00 | modify | 535 | 0.10 | 197.178 | 194.178 | 199.178 | ||
| 1591 | 2024.11.10 20:00 | buy | 536 | 0.10 | 196.889 | 0.000 | 0.000 | ||
| 1592 | 2024.11.10 20:00 | modify | 536 | 0.10 | 196.889 | 193.889 | 198.889 | ||
| 1593 | 2024.11.11 00:00 | buy | 537 | 0.10 | 197.527 | 0.000 | 0.000 | ||
| 1594 | 2024.11.11 00:00 | modify | 537 | 0.10 | 197.527 | 194.527 | 199.527 | ||
| 1595 | 2024.11.11 04:00 | buy | 538 | 0.10 | 198.197 | 0.000 | 0.000 | ||
| 1596 | 2024.11.11 04:00 | modify | 538 | 0.10 | 198.197 | 195.197 | 200.197 | ||
| 1597 | 2024.11.11 08:00 | buy | 539 | 0.10 | 198.150 | 0.000 | 0.000 | ||
| 1598 | 2024.11.11 08:00 | modify | 539 | 0.10 | 198.150 | 195.150 | 200.150 | ||
| 1599 | 2024.11.11 12:00 | buy | 540 | 0.10 | 198.151 | 0.000 | 0.000 | ||
| 1600 | 2024.11.11 12:00 | modify | 540 | 0.10 | 198.151 | 195.151 | 200.151 | ||
| 1601 | 2024.11.11 16:00 | buy | 541 | 0.10 | 198.042 | 0.000 | 0.000 | ||
| 1602 | 2024.11.11 16:00 | modify | 541 | 0.10 | 198.042 | 195.042 | 200.042 | ||
| 1603 | 2024.11.11 20:00 | close | 541 | 0.10 | 197.763 | 195.042 | 200.042 | -19.32 | 19541.44 |
| 1604 | 2024.11.11 20:00 | close | 540 | 0.10 | 197.763 | 195.151 | 200.151 | -26.86 | 19514.58 |
| 1605 | 2024.11.11 20:00 | close | 539 | 0.10 | 197.763 | 195.150 | 200.150 | -26.79 | 19487.79 |
| 1606 | 2024.11.11 20:00 | close | 538 | 0.10 | 197.763 | 195.197 | 200.197 | -30.05 | 19457.74 |
| 1607 | 2024.11.11 20:00 | close | 537 | 0.10 | 197.763 | 194.527 | 199.527 | 16.34 | 19474.08 |
| 1608 | 2024.11.11 20:00 | close | 536 | 0.10 | 197.763 | 193.889 | 198.889 | 61.28 | 19535.36 |
| 1609 | 2024.11.11 20:00 | close | 535 | 0.10 | 197.763 | 194.178 | 199.178 | 41.27 | 19576.62 |
| 1610 | 2024.11.11 20:00 | close | 534 | 0.10 | 197.763 | 194.243 | 199.243 | 36.77 | 19613.39 |
| 1611 | 2024.11.11 20:00 | close | 533 | 0.10 | 197.763 | 194.689 | 199.689 | 5.89 | 19619.27 |
| 1612 | 2024.11.11 20:00 | close | 532 | 0.10 | 197.763 | 194.927 | 199.927 | -10.59 | 19608.68 |
| 1613 | 2024.11.11 20:00 | close | 531 | 0.10 | 197.763 | 195.144 | 200.144 | -25.62 | 19583.05 |
| 1614 | 2024.11.11 20:00 | close | 530 | 0.10 | 197.763 | 195.898 | 200.898 | -77.83 | 19505.22 |
| 1615 | 2024.11.11 20:00 | close | 529 | 0.10 | 197.763 | 195.507 | 200.507 | -50.00 | 19455.22 |
| 1616 | 2024.11.11 20:00 | close | 528 | 0.10 | 197.763 | 195.821 | 200.821 | -71.74 | 19383.48 |
| 1617 | 2024.11.11 20:00 | close | 527 | 0.10 | 197.763 | 195.827 | 200.827 | -72.16 | 19311.32 |
| 1618 | 2024.11.11 20:00 | close | 526 | 0.10 | 197.763 | 196.159 | 201.159 | -95.15 | 19216.17 |
| 1619 | 2024.11.11 20:00 | close | 525 | 0.10 | 197.763 | 196.451 | 201.451 | -115.37 | 19100.80 |
| 1620 | 2024.11.11 20:00 | close | 524 | 0.10 | 197.763 | 195.817 | 200.817 | -71.47 | 19029.33 |
| 1621 | 2024.11.11 20:00 | close | 523 | 0.10 | 197.763 | 196.114 | 201.114 | -89.76 | 18939.57 |
| 1622 | 2024.11.11 20:00 | close | 522 | 0.10 | 197.763 | 195.987 | 200.987 | -80.97 | 18858.59 |
| 1623 | 2024.11.11 20:00 | close | 521 | 0.10 | 197.763 | 195.302 | 200.302 | -33.54 | 18825.05 |
| 1624 | 2024.11.11 20:00 | sell | 542 | 0.10 | 197.763 | 0.000 | 0.000 | ||
| 1625 | 2024.11.11 20:00 | modify | 542 | 0.10 | 197.763 | 200.763 | 195.763 | ||
| 1626 | 2024.11.12 00:00 | sell | 543 | 0.10 | 197.629 | 0.000 | 0.000 | ||
| 1627 | 2024.11.12 00:00 | modify | 543 | 0.10 | 197.629 | 200.629 | 195.629 | ||
| 1628 | 2024.11.12 04:00 | sell | 544 | 0.10 | 197.313 | 0.000 | 0.000 | ||
| 1629 | 2024.11.12 04:00 | modify | 544 | 0.10 | 197.313 | 200.313 | 195.313 | ||
| 1630 | 2024.11.12 08:00 | sell | 545 | 0.10 | 197.103 | 0.000 | 0.000 | ||
| 1631 | 2024.11.12 08:00 | modify | 545 | 0.10 | 197.103 | 200.103 | 195.103 | ||
| 1632 | 2024.11.12 12:00 | sell | 546 | 0.10 | 197.529 | 0.000 | 0.000 | ||
| 1633 | 2024.11.12 12:00 | modify | 546 | 0.10 | 197.529 | 200.529 | 195.529 | ||
| 1634 | 2024.11.12 16:00 | sell | 547 | 0.10 | 197.207 | 0.000 | 0.000 | ||
| 1635 | 2024.11.12 16:00 | modify | 547 | 0.10 | 197.207 | 200.207 | 195.207 | ||
| 1636 | 2024.11.12 20:00 | sell | 548 | 0.10 | 197.088 | 0.000 | 0.000 | ||
| 1637 | 2024.11.12 20:00 | modify | 548 | 0.10 | 197.088 | 200.088 | 195.088 | ||
| 1638 | 2024.11.13 00:00 | sell | 549 | 0.10 | 196.976 | 0.000 | 0.000 | ||
| 1639 | 2024.11.13 00:00 | modify | 549 | 0.10 | 196.976 | 199.976 | 194.976 | ||
| 1640 | 2024.11.13 04:00 | sell | 550 | 0.10 | 197.276 | 0.000 | 0.000 | ||
| 1641 | 2024.11.13 04:00 | modify | 550 | 0.10 | 197.276 | 200.276 | 195.276 | ||
| 1642 | 2024.11.13 08:00 | sell | 551 | 0.10 | 197.539 | 0.000 | 0.000 | ||
| 1643 | 2024.11.13 08:00 | modify | 551 | 0.10 | 197.539 | 200.539 | 195.539 | ||
| 1644 | 2024.11.13 12:00 | sell | 552 | 0.10 | 197.455 | 0.000 | 0.000 | ||
| 1645 | 2024.11.13 12:00 | modify | 552 | 0.10 | 197.455 | 200.455 | 195.455 | ||
| 1646 | 2024.11.13 16:00 | sell | 553 | 0.10 | 197.200 | 0.000 | 0.000 | ||
| 1647 | 2024.11.13 16:00 | modify | 553 | 0.10 | 197.200 | 200.200 | 195.200 | ||
| 1648 | 2024.11.13 20:00 | sell | 554 | 0.10 | 197.608 | 0.000 | 0.000 | ||
| 1649 | 2024.11.13 20:00 | modify | 554 | 0.10 | 197.608 | 200.608 | 195.608 | ||
| 1650 | 2024.11.14 00:00 | sell | 555 | 0.10 | 197.482 | 0.000 | 0.000 | ||
| 1651 | 2024.11.14 00:00 | modify | 555 | 0.10 | 197.482 | 200.482 | 195.482 | ||
| 1652 | 2024.11.14 04:00 | sell | 556 | 0.10 | 197.788 | 0.000 | 0.000 | ||
| 1653 | 2024.11.14 04:00 | modify | 556 | 0.10 | 197.788 | 200.788 | 195.788 | ||
| 1654 | 2024.11.14 08:00 | sell | 557 | 0.10 | 197.705 | 0.000 | 0.000 | ||
| 1655 | 2024.11.14 08:00 | modify | 557 | 0.10 | 197.705 | 200.705 | 195.705 | ||
| 1656 | 2024.11.14 12:00 | sell | 558 | 0.10 | 197.370 | 0.000 | 0.000 | ||
| 1657 | 2024.11.14 12:00 | modify | 558 | 0.10 | 197.370 | 200.370 | 195.370 | ||
| 1658 | 2024.11.14 16:00 | sell | 559 | 0.10 | 198.176 | 0.000 | 0.000 | ||
| 1659 | 2024.11.14 16:00 | modify | 559 | 0.10 | 198.176 | 201.176 | 196.176 | ||
| 1660 | 2024.11.14 20:00 | sell | 560 | 0.10 | 197.810 | 0.000 | 0.000 | ||
| 1661 | 2024.11.14 20:00 | modify | 560 | 0.10 | 197.810 | 200.810 | 195.810 | ||
| 1662 | 2024.11.15 00:00 | sell | 561 | 0.10 | 198.201 | 0.000 | 0.000 | ||
| 1663 | 2024.11.15 00:00 | modify | 561 | 0.10 | 198.201 | 201.201 | 196.201 | ||
| 1664 | 2024.11.15 04:00 | sell | 562 | 0.10 | 198.369 | 0.000 | 0.000 | ||
| 1665 | 2024.11.15 04:00 | modify | 562 | 0.10 | 198.369 | 201.369 | 196.369 | ||
| 1666 | 2024.11.15 08:00 | sell | 563 | 0.10 | 197.311 | 0.000 | 0.000 | ||
| 1667 | 2024.11.15 08:00 | modify | 563 | 0.10 | 197.311 | 200.311 | 195.311 | ||
| 1668 | 2024.11.15 12:00 | sell | 564 | 0.10 | 197.315 | 0.000 | 0.000 | ||
| 1669 | 2024.11.15 12:00 | modify | 564 | 0.10 | 197.315 | 200.315 | 195.315 | ||
| 1670 | 2024.11.15 16:00 | t/p | 542 | 0.10 | 195.763 | 200.763 | 195.763 | 125.20 | 18950.25 |
| 1671 | 2024.11.15 16:00 | t/p | 543 | 0.10 | 195.629 | 200.629 | 195.629 | 127.38 | 19077.63 |
| 1672 | 2024.11.15 16:00 | t/p | 546 | 0.10 | 195.529 | 200.529 | 195.529 | 127.39 | 19205.02 |
| 1673 | 2024.11.15 16:00 | t/p | 551 | 0.10 | 195.539 | 200.539 | 195.539 | 129.58 | 19334.60 |
| 1674 | 2024.11.15 16:00 | t/p | 554 | 0.10 | 195.608 | 200.608 | 195.608 | 129.58 | 19464.18 |
| 1675 | 2024.11.15 16:00 | t/p | 555 | 0.10 | 195.482 | 200.482 | 195.482 | 136.14 | 19600.32 |
| 1676 | 2024.11.15 16:00 | t/p | 556 | 0.10 | 195.788 | 200.788 | 195.788 | 136.15 | 19736.47 |
| 1677 | 2024.11.15 16:00 | t/p | 557 | 0.10 | 195.705 | 200.705 | 195.705 | 136.15 | 19872.62 |
| 1678 | 2024.11.15 16:00 | t/p | 559 | 0.10 | 196.176 | 201.176 | 196.176 | 136.15 | 20008.77 |
| 1679 | 2024.11.15 16:00 | t/p | 560 | 0.10 | 195.810 | 200.810 | 195.810 | 136.14 | 20144.92 |
| 1680 | 2024.11.15 16:00 | t/p | 561 | 0.10 | 196.201 | 201.201 | 196.201 | 138.34 | 20283.26 |
| 1681 | 2024.11.15 16:00 | t/p | 562 | 0.10 | 196.369 | 201.369 | 196.369 | 138.34 | 20421.60 |
| 1682 | 2024.11.15 16:00 | sell | 565 | 0.10 | 195.668 | 0.000 | 0.000 | ||
| 1683 | 2024.11.15 16:00 | modify | 565 | 0.10 | 195.668 | 198.668 | 193.668 | ||
| 1684 | 2024.11.15 20:00 | t/p | 544 | 0.10 | 195.313 | 200.313 | 195.313 | 127.39 | 20548.99 |
| 1685 | 2024.11.15 20:00 | t/p | 545 | 0.10 | 195.103 | 200.103 | 195.103 | 127.39 | 20676.38 |
| 1686 | 2024.11.15 20:00 | t/p | 547 | 0.10 | 195.207 | 200.207 | 195.207 | 127.38 | 20803.76 |
| 1687 | 2024.11.15 20:00 | t/p | 548 | 0.10 | 195.088 | 200.088 | 195.088 | 127.38 | 20931.14 |
| 1688 | 2024.11.15 20:00 | t/p | 549 | 0.10 | 194.976 | 199.976 | 194.976 | 129.58 | 21060.72 |
| 1689 | 2024.11.15 20:00 | t/p | 550 | 0.10 | 195.276 | 200.276 | 195.276 | 129.58 | 21190.30 |
| 1690 | 2024.11.15 20:00 | t/p | 552 | 0.10 | 195.455 | 200.455 | 195.455 | 129.58 | 21319.88 |
| 1691 | 2024.11.15 20:00 | t/p | 553 | 0.10 | 195.200 | 200.200 | 195.200 | 129.58 | 21449.46 |
| 1692 | 2024.11.15 20:00 | t/p | 558 | 0.10 | 195.370 | 200.370 | 195.370 | 136.15 | 21585.61 |
| 1693 | 2024.11.15 20:00 | t/p | 563 | 0.10 | 195.311 | 200.311 | 195.311 | 138.34 | 21723.95 |
| 1694 | 2024.11.15 20:00 | t/p | 564 | 0.10 | 195.315 | 200.315 | 195.315 | 138.33 | 21862.28 |
| 1695 | 2024.11.15 20:00 | sell | 566 | 0.10 | 194.484 | 0.000 | 0.000 | ||
| 1696 | 2024.11.15 20:00 | modify | 566 | 0.10 | 194.484 | 197.484 | 192.484 | ||
| 1697 | 2024.11.17 20:00 | sell | 567 | 0.10 | 194.803 | 0.000 | 0.000 | ||
| 1698 | 2024.11.17 20:00 | modify | 567 | 0.10 | 194.803 | 197.803 | 192.803 | ||
| 1699 | 2024.11.18 00:00 | sell | 568 | 0.10 | 195.136 | 0.000 | 0.000 | ||
| 1700 | 2024.11.18 00:00 | modify | 568 | 0.10 | 195.136 | 198.136 | 193.136 | ||
| 1701 | 2024.11.18 04:00 | sell | 569 | 0.10 | 195.241 | 0.000 | 0.000 | ||
| 1702 | 2024.11.18 04:00 | modify | 569 | 0.10 | 195.241 | 198.241 | 193.241 | ||
| 1703 | 2024.11.18 08:00 | sell | 570 | 0.10 | 195.152 | 0.000 | 0.000 | ||
| 1704 | 2024.11.18 08:00 | modify | 570 | 0.10 | 195.152 | 198.152 | 193.152 | ||
| 1705 | 2024.11.18 12:00 | sell | 571 | 0.10 | 195.651 | 0.000 | 0.000 | ||
| 1706 | 2024.11.18 12:00 | modify | 571 | 0.10 | 195.651 | 198.651 | 193.651 | ||
| 1707 | 2024.11.18 16:00 | sell | 572 | 0.10 | 195.897 | 0.000 | 0.000 | ||
| 1708 | 2024.11.18 16:00 | modify | 572 | 0.10 | 195.897 | 198.897 | 193.897 | ||
| 1709 | 2024.11.18 20:00 | sell | 573 | 0.10 | 196.071 | 0.000 | 0.000 | ||
| 1710 | 2024.11.18 20:00 | modify | 573 | 0.10 | 196.071 | 199.071 | 194.071 | ||
| 1711 | 2024.11.19 00:00 | sell | 574 | 0.10 | 196.026 | 0.000 | 0.000 | ||
| 1712 | 2024.11.19 00:00 | modify | 574 | 0.10 | 196.026 | 199.026 | 194.026 | ||
| 1713 | 2024.11.19 04:00 | sell | 575 | 0.10 | 195.570 | 0.000 | 0.000 | ||
| 1714 | 2024.11.19 04:00 | modify | 575 | 0.10 | 195.570 | 198.570 | 193.570 | ||
| 1715 | 2024.11.19 08:00 | sell | 576 | 0.10 | 195.830 | 0.000 | 0.000 | ||
| 1716 | 2024.11.19 08:00 | modify | 576 | 0.10 | 195.830 | 198.830 | 193.830 | ||
| 1717 | 2024.11.19 12:00 | t/p | 565 | 0.10 | 193.668 | 198.668 | 193.668 | 133.95 | 21996.23 |
| 1718 | 2024.11.19 12:00 | t/p | 571 | 0.10 | 193.651 | 198.651 | 193.651 | 136.15 | 22132.38 |
| 1719 | 2024.11.19 12:00 | t/p | 572 | 0.10 | 193.897 | 198.897 | 193.897 | 136.14 | 22268.52 |
| 1720 | 2024.11.19 12:00 | t/p | 573 | 0.10 | 194.071 | 199.071 | 194.071 | 136.15 | 22404.67 |
| 1721 | 2024.11.19 12:00 | t/p | 574 | 0.10 | 194.026 | 199.026 | 194.026 | 138.34 | 22543.01 |
| 1722 | 2024.11.19 12:00 | t/p | 576 | 0.10 | 193.830 | 198.830 | 193.830 | 138.34 | 22681.35 |
| 1723 | 2024.11.19 12:00 | sell | 577 | 0.10 | 194.674 | 0.000 | 0.000 | ||
| 1724 | 2024.11.19 12:00 | modify | 577 | 0.10 | 194.674 | 197.674 | 192.674 | ||
| 1725 | 2024.11.19 16:00 | sell | 578 | 0.10 | 194.973 | 0.000 | 0.000 | ||
| 1726 | 2024.11.19 16:00 | modify | 578 | 0.10 | 194.973 | 197.973 | 192.973 | ||
| 1727 | 2024.11.19 20:00 | sell | 579 | 0.10 | 196.087 | 0.000 | 0.000 | ||
| 1728 | 2024.11.19 20:00 | modify | 579 | 0.10 | 196.087 | 199.087 | 194.087 | ||
| 1729 | 2024.11.20 00:00 | sell | 580 | 0.10 | 196.397 | 0.000 | 0.000 | ||
| 1730 | 2024.11.20 00:00 | modify | 580 | 0.10 | 196.397 | 199.397 | 194.397 | ||
| 1731 | 2024.11.20 04:00 | sell | 581 | 0.10 | 196.505 | 0.000 | 0.000 | ||
| 1732 | 2024.11.20 04:00 | modify | 581 | 0.10 | 196.505 | 199.505 | 194.505 | ||
| 1733 | 2024.11.20 08:00 | s/l | 566 | 0.10 | 197.484 | 197.484 | 192.484 | -214.07 | 22467.28 |
| 1734 | 2024.11.20 08:00 | s/l | 567 | 0.10 | 197.803 | 197.803 | 192.803 | -214.08 | 22253.21 |
| 1735 | 2024.11.20 08:00 | s/l | 577 | 0.10 | 197.674 | 197.674 | 192.674 | -209.70 | 22043.51 |
| 1736 | 2024.11.20 08:00 | sell | 582 | 0.10 | 197.606 | 0.000 | 0.000 | ||
| 1737 | 2024.11.20 08:00 | modify | 582 | 0.10 | 197.606 | 200.606 | 195.606 | ||
| 1738 | 2024.11.20 12:00 | sell | 583 | 0.10 | 197.324 | 0.000 | 0.000 | ||
| 1739 | 2024.11.20 12:00 | modify | 583 | 0.10 | 197.324 | 200.324 | 195.324 | ||
| 1740 | 2024.11.20 16:00 | sell | 584 | 0.10 | 196.787 | 0.000 | 0.000 | ||
| 1741 | 2024.11.20 16:00 | modify | 584 | 0.10 | 196.787 | 199.787 | 194.787 | ||
| 1742 | 2024.11.20 20:00 | sell | 585 | 0.10 | 196.492 | 0.000 | 0.000 | ||
| 1743 | 2024.11.20 20:00 | modify | 585 | 0.10 | 196.492 | 199.492 | 194.492 | ||
| 1744 | 2024.11.21 00:00 | sell | 586 | 0.10 | 196.499 | 0.000 | 0.000 | ||
| 1745 | 2024.11.21 00:00 | modify | 586 | 0.10 | 196.499 | 199.499 | 194.499 | ||
| 1746 | 2024.11.21 04:00 | sell | 587 | 0.10 | 196.110 | 0.000 | 0.000 | ||
| 1747 | 2024.11.21 04:00 | modify | 587 | 0.10 | 196.110 | 199.110 | 194.110 | ||
| 1748 | 2024.11.21 08:00 | t/p | 582 | 0.10 | 195.606 | 200.606 | 195.606 | 131.76 | 22175.27 |
| 1749 | 2024.11.21 08:00 | sell | 588 | 0.10 | 195.930 | 0.000 | 0.000 | ||
| 1750 | 2024.11.21 08:00 | modify | 588 | 0.10 | 195.930 | 198.930 | 193.930 | ||
| 1751 | 2024.11.21 12:00 | t/p | 583 | 0.10 | 195.324 | 200.324 | 195.324 | 131.77 | 22307.04 |
| 1752 | 2024.11.21 12:00 | t/p | 584 | 0.10 | 194.787 | 199.787 | 194.787 | 131.76 | 22438.80 |
| 1753 | 2024.11.21 12:00 | sell | 589 | 0.10 | 195.295 | 0.000 | 0.000 | ||
| 1754 | 2024.11.21 12:00 | modify | 589 | 0.10 | 195.295 | 198.295 | 193.295 | ||
| 1755 | 2024.11.21 16:00 | t/p | 581 | 0.10 | 194.505 | 199.505 | 194.505 | 131.77 | 22570.57 |
| 1756 | 2024.11.21 16:00 | t/p | 585 | 0.10 | 194.492 | 199.492 | 194.492 | 131.77 | 22702.34 |
| 1757 | 2024.11.21 16:00 | t/p | 586 | 0.10 | 194.499 | 199.499 | 194.499 | 138.33 | 22840.67 |
| 1758 | 2024.11.21 16:00 | sell | 590 | 0.10 | 194.711 | 0.000 | 0.000 | ||
| 1759 | 2024.11.21 16:00 | modify | 590 | 0.10 | 194.711 | 197.711 | 192.711 | ||
| 1760 | 2024.11.21 20:00 | sell | 591 | 0.10 | 194.695 | 0.000 | 0.000 | ||
| 1761 | 2024.11.21 20:00 | modify | 591 | 0.10 | 194.695 | 197.695 | 192.695 | ||
| 1762 | 2024.11.22 00:00 | t/p | 579 | 0.10 | 194.087 | 199.087 | 194.087 | 127.38 | 22968.05 |
| 1763 | 2024.11.22 00:00 | t/p | 580 | 0.10 | 194.397 | 199.397 | 194.397 | 129.58 | 23097.63 |
| 1764 | 2024.11.22 00:00 | t/p | 587 | 0.10 | 194.110 | 199.110 | 194.110 | 136.15 | 23233.78 |
| 1765 | 2024.11.22 00:00 | sell | 592 | 0.10 | 193.994 | 0.000 | 0.000 | ||
| 1766 | 2024.11.22 00:00 | modify | 592 | 0.10 | 193.994 | 196.994 | 191.994 | ||
| 1767 | 2024.11.22 04:00 | t/p | 588 | 0.10 | 193.930 | 198.930 | 193.930 | 136.15 | 23369.93 |
| 1768 | 2024.11.22 04:00 | sell | 593 | 0.10 | 194.119 | 0.000 | 0.000 | ||
| 1769 | 2024.11.22 04:00 | modify | 593 | 0.10 | 194.119 | 197.119 | 192.119 | ||
| 1770 | 2024.11.22 08:00 | sell | 594 | 0.10 | 194.518 | 0.000 | 0.000 | ||
| 1771 | 2024.11.22 08:00 | modify | 594 | 0.10 | 194.518 | 197.518 | 192.518 | ||
| 1772 | 2024.11.22 12:00 | t/p | 568 | 0.10 | 193.136 | 198.136 | 193.136 | 125.20 | 23495.13 |
| 1773 | 2024.11.22 12:00 | t/p | 569 | 0.10 | 193.241 | 198.241 | 193.241 | 125.20 | 23620.33 |
| 1774 | 2024.11.22 12:00 | t/p | 570 | 0.10 | 193.152 | 198.152 | 193.152 | 125.19 | 23745.53 |
| 1775 | 2024.11.22 12:00 | t/p | 575 | 0.10 | 193.570 | 198.570 | 193.570 | 127.38 | 23872.91 |
| 1776 | 2024.11.22 12:00 | t/p | 578 | 0.10 | 192.973 | 197.973 | 192.973 | 127.38 | 24000.29 |
| 1777 | 2024.11.22 12:00 | t/p | 589 | 0.10 | 193.295 | 198.295 | 193.295 | 136.14 | 24136.43 |
| 1778 | 2024.11.22 12:00 | sell | 595 | 0.10 | 193.079 | 0.000 | 0.000 | ||
| 1779 | 2024.11.22 12:00 | modify | 595 | 0.10 | 193.079 | 196.079 | 191.079 | ||
| 1780 | 2024.11.22 16:00 | sell | 596 | 0.10 | 194.031 | 0.000 | 0.000 | ||
| 1781 | 2024.11.22 16:00 | modify | 596 | 0.10 | 194.031 | 197.031 | 192.031 | ||
| 1782 | 2024.11.22 20:00 | sell | 597 | 0.10 | 193.890 | 0.000 | 0.000 | ||
| 1783 | 2024.11.22 20:00 | modify | 597 | 0.10 | 193.890 | 196.890 | 191.890 | ||
| 1784 | 2024.11.24 20:00 | sell | 598 | 0.10 | 194.091 | 0.000 | 0.000 | ||
| 1785 | 2024.11.24 20:00 | modify | 598 | 0.10 | 194.091 | 197.091 | 192.091 | ||
| 1786 | 2024.11.25 00:00 | sell | 599 | 0.10 | 194.116 | 0.000 | 0.000 | ||
| 1787 | 2024.11.25 00:00 | modify | 599 | 0.10 | 194.116 | 197.116 | 192.116 | ||
| 1788 | 2024.11.25 04:00 | sell | 600 | 0.10 | 193.858 | 0.000 | 0.000 | ||
| 1789 | 2024.11.25 04:00 | modify | 600 | 0.10 | 193.858 | 196.858 | 191.858 | ||
| 1790 | 2024.11.25 08:00 | sell | 601 | 0.10 | 194.275 | 0.000 | 0.000 | ||
| 1791 | 2024.11.25 08:00 | modify | 601 | 0.10 | 194.275 | 197.275 | 192.275 | ||
| 1792 | 2024.11.25 12:00 | sell | 602 | 0.10 | 194.123 | 0.000 | 0.000 | ||
| 1793 | 2024.11.25 12:00 | modify | 602 | 0.10 | 194.123 | 197.123 | 192.123 | ||
| 1794 | 2024.11.25 16:00 | sell | 603 | 0.10 | 193.744 | 0.000 | 0.000 | ||
| 1795 | 2024.11.25 16:00 | modify | 603 | 0.10 | 193.744 | 196.744 | 191.744 | ||
| 1796 | 2024.11.25 20:00 | sell | 604 | 0.10 | 193.806 | 0.000 | 0.000 | ||
| 1797 | 2024.11.25 20:00 | modify | 604 | 0.10 | 193.806 | 196.806 | 191.806 | ||
| 1798 | 2024.11.26 00:00 | sell | 605 | 0.10 | 193.465 | 0.000 | 0.000 | ||
| 1799 | 2024.11.26 00:00 | modify | 605 | 0.10 | 193.465 | 196.465 | 191.465 | ||
| 1800 | 2024.11.26 04:00 | t/p | 590 | 0.10 | 192.711 | 197.711 | 192.711 | 131.77 | 24268.20 |
| 1801 | 2024.11.26 04:00 | t/p | 591 | 0.10 | 192.695 | 197.695 | 192.695 | 131.76 | 24399.96 |
| 1802 | 2024.11.26 04:00 | sell | 606 | 0.10 | 192.921 | 0.000 | 0.000 | ||
| 1803 | 2024.11.26 04:00 | modify | 606 | 0.10 | 192.921 | 195.921 | 190.921 | ||
| 1804 | 2024.11.26 08:00 | sell | 607 | 0.10 | 193.209 | 0.000 | 0.000 | ||
| 1805 | 2024.11.26 08:00 | modify | 607 | 0.10 | 193.209 | 196.209 | 191.209 | ||
| 1806 | 2024.11.26 12:00 | sell | 608 | 0.10 | 193.506 | 0.000 | 0.000 | ||
| 1807 | 2024.11.26 12:00 | modify | 608 | 0.10 | 193.506 | 196.506 | 191.506 | ||
| 1808 | 2024.11.26 16:00 | sell | 609 | 0.10 | 192.785 | 0.000 | 0.000 | ||
| 1809 | 2024.11.26 16:00 | modify | 609 | 0.10 | 192.785 | 195.785 | 190.785 | ||
| 1810 | 2024.11.26 20:00 | t/p | 593 | 0.10 | 192.119 | 197.119 | 192.119 | 133.95 | 24533.91 |
| 1811 | 2024.11.26 20:00 | t/p | 594 | 0.10 | 192.518 | 197.518 | 192.518 | 133.96 | 24667.87 |
| 1812 | 2024.11.26 20:00 | t/p | 599 | 0.10 | 192.116 | 197.116 | 192.116 | 136.14 | 24804.01 |
| 1813 | 2024.11.26 20:00 | t/p | 601 | 0.10 | 192.275 | 197.275 | 192.275 | 136.14 | 24940.15 |
| 1814 | 2024.11.26 20:00 | t/p | 602 | 0.10 | 192.123 | 197.123 | 192.123 | 136.15 | 25076.30 |
| 1815 | 2024.11.26 20:00 | sell | 610 | 0.10 | 192.083 | 0.000 | 0.000 | ||
| 1816 | 2024.11.26 20:00 | modify | 610 | 0.10 | 192.083 | 195.083 | 190.083 | ||
| 1817 | 2024.11.27 00:00 | t/p | 598 | 0.10 | 192.091 | 197.091 | 192.091 | 131.77 | 25208.07 |
| 1818 | 2024.11.27 00:00 | sell | 611 | 0.10 | 192.282 | 0.000 | 0.000 | ||
| 1819 | 2024.11.27 00:00 | modify | 611 | 0.10 | 192.282 | 195.282 | 190.282 | ||
| 1820 | 2024.11.27 04:00 | t/p | 592 | 0.10 | 191.994 | 196.994 | 191.994 | 131.77 | 25339.84 |
| 1821 | 2024.11.27 04:00 | t/p | 596 | 0.10 | 192.031 | 197.031 | 192.031 | 131.77 | 25471.61 |
| 1822 | 2024.11.27 04:00 | t/p | 597 | 0.10 | 191.890 | 196.890 | 191.890 | 131.76 | 25603.37 |
| 1823 | 2024.11.27 04:00 | t/p | 600 | 0.10 | 191.858 | 196.858 | 191.858 | 133.96 | 25737.33 |
| 1824 | 2024.11.27 04:00 | t/p | 603 | 0.10 | 191.744 | 196.744 | 191.744 | 133.95 | 25871.28 |
| 1825 | 2024.11.27 04:00 | t/p | 604 | 0.10 | 191.806 | 196.806 | 191.806 | 133.95 | 26005.23 |
| 1826 | 2024.11.27 04:00 | sell | 612 | 0.10 | 191.651 | 0.000 | 0.000 | ||
| 1827 | 2024.11.27 04:00 | modify | 612 | 0.10 | 191.651 | 194.651 | 189.651 | ||
| 1828 | 2024.11.27 08:00 | t/p | 605 | 0.10 | 191.465 | 196.465 | 191.465 | 136.15 | 26141.38 |
| 1829 | 2024.11.27 08:00 | t/p | 608 | 0.10 | 191.506 | 196.506 | 191.506 | 136.14 | 26277.52 |
| 1830 | 2024.11.27 08:00 | sell | 613 | 0.10 | 191.336 | 0.000 | 0.000 | ||
| 1831 | 2024.11.27 08:00 | modify | 613 | 0.10 | 191.336 | 194.336 | 189.336 | ||
| 1832 | 2024.11.27 12:00 | t/p | 595 | 0.10 | 191.079 | 196.079 | 191.079 | 131.77 | 26409.30 |
| 1833 | 2024.11.27 12:00 | t/p | 606 | 0.10 | 190.921 | 195.921 | 190.921 | 136.15 | 26545.45 |
| 1834 | 2024.11.27 12:00 | t/p | 607 | 0.10 | 191.209 | 196.209 | 191.209 | 136.15 | 26681.60 |
| 1835 | 2024.11.27 12:00 | t/p | 609 | 0.10 | 190.785 | 195.785 | 190.785 | 136.15 | 26817.75 |
| 1836 | 2024.11.27 12:00 | sell | 614 | 0.10 | 191.017 | 0.000 | 0.000 | ||
| 1837 | 2024.11.27 12:00 | modify | 614 | 0.10 | 191.017 | 194.017 | 189.017 | ||
| 1838 | 2024.11.27 16:00 | sell | 615 | 0.10 | 191.546 | 0.000 | 0.000 | ||
| 1839 | 2024.11.27 16:00 | modify | 615 | 0.10 | 191.546 | 194.546 | 189.546 | ||
| 1840 | 2024.11.27 20:00 | sell | 616 | 0.10 | 191.382 | 0.000 | 0.000 | ||
| 1841 | 2024.11.27 20:00 | modify | 616 | 0.10 | 191.382 | 194.382 | 189.382 | ||
| 1842 | 2024.11.28 00:00 | sell | 617 | 0.10 | 191.847 | 0.000 | 0.000 | ||
| 1843 | 2024.11.28 00:00 | modify | 617 | 0.10 | 191.847 | 194.847 | 189.847 | ||
| 1844 | 2024.11.28 04:00 | sell | 618 | 0.10 | 191.995 | 0.000 | 0.000 | ||
| 1845 | 2024.11.28 04:00 | modify | 618 | 0.10 | 191.995 | 194.995 | 189.995 | ||
| 1846 | 2024.11.28 08:00 | sell | 619 | 0.10 | 191.987 | 0.000 | 0.000 | ||
| 1847 | 2024.11.28 08:00 | modify | 619 | 0.10 | 191.987 | 194.987 | 189.987 | ||
| 1848 | 2024.11.28 12:00 | sell | 620 | 0.10 | 192.315 | 0.000 | 0.000 | ||
| 1849 | 2024.11.28 12:00 | modify | 620 | 0.10 | 192.315 | 195.315 | 190.315 | ||
| 1850 | 2024.11.28 16:00 | sell | 621 | 0.10 | 192.150 | 0.000 | 0.000 | ||
| 1851 | 2024.11.28 16:00 | modify | 621 | 0.10 | 192.150 | 195.150 | 190.150 | ||
| 1852 | 2024.11.28 20:00 | sell | 622 | 0.10 | 192.228 | 0.000 | 0.000 | ||
| 1853 | 2024.11.28 20:00 | modify | 622 | 0.10 | 192.228 | 195.228 | 190.228 | ||
| 1854 | 2024.11.29 00:00 | sell | 623 | 0.10 | 191.927 | 0.000 | 0.000 | ||
| 1855 | 2024.11.29 00:00 | modify | 623 | 0.10 | 191.927 | 194.927 | 189.927 | ||
| 1856 | 2024.11.29 04:00 | sell | 624 | 0.10 | 190.814 | 0.000 | 0.000 | ||
| 1857 | 2024.11.29 04:00 | modify | 624 | 0.10 | 190.814 | 193.814 | 188.814 | ||
| 1858 | 2024.11.29 08:00 | sell | 625 | 0.10 | 190.823 | 0.000 | 0.000 | ||
| 1859 | 2024.11.29 08:00 | modify | 625 | 0.10 | 190.823 | 193.823 | 188.823 | ||
| 1860 | 2024.11.29 12:00 | t/p | 611 | 0.10 | 190.282 | 195.282 | 190.282 | 129.58 | 26947.33 |
| 1861 | 2024.11.29 12:00 | t/p | 620 | 0.10 | 190.315 | 195.315 | 190.315 | 136.14 | 27083.47 |
| 1862 | 2024.11.29 12:00 | t/p | 622 | 0.10 | 190.228 | 195.228 | 190.228 | 136.14 | 27219.61 |
| 1863 | 2024.11.29 12:00 | sell | 626 | 0.10 | 190.509 | 0.000 | 0.000 | ||
| 1864 | 2024.11.29 12:00 | modify | 626 | 0.10 | 190.509 | 193.509 | 188.509 | ||
| 1865 | 2024.11.29 16:00 | sell | 627 | 0.10 | 190.850 | 0.000 | 0.000 | ||
| 1866 | 2024.11.29 16:00 | modify | 627 | 0.10 | 190.850 | 193.850 | 188.850 | ||
| 1867 | 2024.11.29 20:00 | sell | 628 | 0.10 | 190.583 | 0.000 | 0.000 | ||
| 1868 | 2024.11.29 20:00 | modify | 628 | 0.10 | 190.583 | 193.583 | 188.583 | ||
| 1869 | 2024.12.01 20:00 | sell | 629 | 0.10 | 190.315 | 0.000 | 0.000 | ||
| 1870 | 2024.12.01 20:00 | modify | 629 | 0.10 | 190.315 | 193.315 | 188.315 | ||
| 1871 | 2024.12.02 00:00 | sell | 630 | 0.10 | 190.346 | 0.000 | 0.000 | ||
| 1872 | 2024.12.02 00:00 | modify | 630 | 0.10 | 190.346 | 193.346 | 188.346 | ||
| 1873 | 2024.12.02 04:00 | sell | 631 | 0.10 | 190.998 | 0.000 | 0.000 | ||
| 1874 | 2024.12.02 04:00 | modify | 631 | 0.10 | 190.998 | 193.998 | 188.998 | ||
| 1875 | 2024.12.02 08:00 | sell | 632 | 0.10 | 190.549 | 0.000 | 0.000 | ||
| 1876 | 2024.12.02 08:00 | modify | 632 | 0.10 | 190.549 | 193.549 | 188.549 | ||
| 1877 | 2024.12.02 12:00 | sell | 633 | 0.10 | 190.848 | 0.000 | 0.000 | ||
| 1878 | 2024.12.02 12:00 | modify | 633 | 0.10 | 190.848 | 193.848 | 188.848 | ||
| 1879 | 2024.12.02 16:00 | t/p | 610 | 0.10 | 190.083 | 195.083 | 190.083 | 125.20 | 27344.81 |
| 1880 | 2024.12.02 16:00 | t/p | 612 | 0.10 | 189.651 | 194.651 | 189.651 | 127.38 | 27472.19 |
| 1881 | 2024.12.02 16:00 | t/p | 613 | 0.10 | 189.336 | 194.336 | 189.336 | 127.39 | 27599.58 |
| 1882 | 2024.12.02 16:00 | t/p | 615 | 0.10 | 189.546 | 194.546 | 189.546 | 127.38 | 27726.96 |
| 1883 | 2024.12.02 16:00 | t/p | 616 | 0.10 | 189.382 | 194.382 | 189.382 | 127.39 | 27854.35 |
| 1884 | 2024.12.02 16:00 | t/p | 617 | 0.10 | 189.847 | 194.847 | 189.847 | 133.95 | 27988.30 |
| 1885 | 2024.12.02 16:00 | t/p | 618 | 0.10 | 189.995 | 194.995 | 189.995 | 133.96 | 28122.26 |
| 1886 | 2024.12.02 16:00 | t/p | 619 | 0.10 | 189.987 | 194.987 | 189.987 | 133.96 | 28256.22 |
| 1887 | 2024.12.02 16:00 | t/p | 621 | 0.10 | 190.150 | 195.150 | 190.150 | 133.96 | 28390.18 |
| 1888 | 2024.12.02 16:00 | t/p | 623 | 0.10 | 189.927 | 194.927 | 189.927 | 136.15 | 28526.33 |
| 1889 | 2024.12.02 16:00 | sell | 634 | 0.10 | 189.247 | 0.000 | 0.000 | ||
| 1890 | 2024.12.02 16:00 | modify | 634 | 0.10 | 189.247 | 192.247 | 187.247 | ||
| 1891 | 2024.12.02 20:00 | t/p | 614 | 0.10 | 189.017 | 194.017 | 189.017 | 127.38 | 28653.72 |
| 1892 | 2024.12.02 20:00 | t/p | 624 | 0.10 | 188.814 | 193.814 | 188.814 | 136.15 | 28789.87 |
| 1893 | 2024.12.02 20:00 | t/p | 625 | 0.10 | 188.823 | 193.823 | 188.823 | 136.14 | 28926.01 |
| 1894 | 2024.12.02 20:00 | t/p | 626 | 0.10 | 188.509 | 193.509 | 188.509 | 136.14 | 29062.15 |
| 1895 | 2024.12.02 20:00 | t/p | 627 | 0.10 | 188.850 | 193.850 | 188.850 | 136.15 | 29198.30 |
| 1896 | 2024.12.02 20:00 | t/p | 628 | 0.10 | 188.583 | 193.583 | 188.583 | 136.14 | 29334.44 |
| 1897 | 2024.12.02 20:00 | t/p | 631 | 0.10 | 188.998 | 193.998 | 188.998 | 138.34 | 29472.78 |
| 1898 | 2024.12.02 20:00 | t/p | 632 | 0.10 | 188.549 | 193.549 | 188.549 | 138.34 | 29611.12 |
| 1899 | 2024.12.02 20:00 | t/p | 633 | 0.10 | 188.848 | 193.848 | 188.848 | 138.33 | 29749.45 |
| 1900 | 2024.12.02 20:00 | sell | 635 | 0.10 | 189.136 | 0.000 | 0.000 | ||
| 1901 | 2024.12.02 20:00 | modify | 635 | 0.10 | 189.136 | 192.136 | 187.136 | ||
| 1902 | 2024.12.03 00:00 | sell | 636 | 0.10 | 189.253 | 0.000 | 0.000 | ||
| 1903 | 2024.12.03 00:00 | modify | 636 | 0.10 | 189.253 | 192.253 | 187.253 | ||
| 1904 | 2024.12.03 04:00 | sell | 637 | 0.10 | 189.803 | 0.000 | 0.000 | ||
| 1905 | 2024.12.03 04:00 | modify | 637 | 0.10 | 189.803 | 192.803 | 187.803 | ||
| 1906 | 2024.12.03 08:00 | sell | 638 | 0.10 | 189.944 | 0.000 | 0.000 | ||
| 1907 | 2024.12.03 08:00 | modify | 638 | 0.10 | 189.944 | 192.944 | 187.944 | ||
| 1908 | 2024.12.03 12:00 | sell | 639 | 0.10 | 189.593 | 0.000 | 0.000 | ||
| 1909 | 2024.12.03 12:00 | modify | 639 | 0.10 | 189.593 | 192.593 | 187.593 | ||
| 1910 | 2024.12.03 16:00 | t/p | 629 | 0.10 | 188.315 | 193.315 | 188.315 | 133.96 | 29883.41 |
| 1911 | 2024.12.03 16:00 | t/p | 630 | 0.10 | 188.346 | 193.346 | 188.346 | 136.15 | 30019.56 |
| 1912 | 2024.12.03 16:00 | sell | 640 | 0.10 | 188.847 | 0.000 | 0.000 | ||
| 1913 | 2024.12.03 16:00 | modify | 640 | 0.10 | 188.847 | 191.847 | 186.847 | ||
| 1914 | 2024.12.03 20:00 | sell | 641 | 0.10 | 189.383 | 0.000 | 0.000 | ||
| 1915 | 2024.12.03 20:00 | modify | 641 | 0.10 | 189.383 | 192.383 | 187.383 | ||
| 1916 | 2024.12.04 00:00 | sell | 642 | 0.10 | 189.614 | 0.000 | 0.000 | ||
| 1917 | 2024.12.04 00:00 | modify | 642 | 0.10 | 189.614 | 192.614 | 187.614 | ||
| 1918 | 2024.12.04 04:00 | sell | 643 | 0.10 | 189.744 | 0.000 | 0.000 | ||
| 1919 | 2024.12.04 04:00 | modify | 643 | 0.10 | 189.744 | 192.744 | 187.744 | ||
| 1920 | 2024.12.04 08:00 | sell | 644 | 0.10 | 190.694 | 0.000 | 0.000 | ||
| 1921 | 2024.12.04 08:00 | modify | 644 | 0.10 | 190.694 | 193.694 | 188.694 | ||
| 1922 | 2024.12.04 12:00 | sell | 645 | 0.10 | 191.315 | 0.000 | 0.000 | ||
| 1923 | 2024.12.04 12:00 | modify | 645 | 0.10 | 191.315 | 194.315 | 189.315 | ||
| 1924 | 2024.12.04 16:00 | sell | 646 | 0.10 | 191.119 | 0.000 | 0.000 | ||
| 1925 | 2024.12.04 16:00 | modify | 646 | 0.10 | 191.119 | 194.119 | 189.119 | ||
| 1926 | 2024.12.04 20:00 | sell | 647 | 0.10 | 191.056 | 0.000 | 0.000 | ||
| 1927 | 2024.12.04 20:00 | modify | 647 | 0.10 | 191.056 | 194.056 | 189.056 | ||
| 1928 | 2024.12.05 00:00 | sell | 648 | 0.10 | 191.198 | 0.000 | 0.000 | ||
| 1929 | 2024.12.05 00:00 | modify | 648 | 0.10 | 191.198 | 194.198 | 189.198 | ||
| 1930 | 2024.12.05 04:00 | sell | 649 | 0.10 | 190.991 | 0.000 | 0.000 | ||
| 1931 | 2024.12.05 04:00 | modify | 649 | 0.10 | 190.991 | 193.991 | 188.991 | ||
| 1932 | 2024.12.05 08:00 | sell | 650 | 0.10 | 190.663 | 0.000 | 0.000 | ||
| 1933 | 2024.12.05 08:00 | modify | 650 | 0.10 | 190.663 | 193.663 | 188.663 | ||
| 1934 | 2024.12.05 12:00 | sell | 651 | 0.10 | 191.170 | 0.000 | 0.000 | ||
| 1935 | 2024.12.05 12:00 | modify | 651 | 0.10 | 191.170 | 194.170 | 189.170 | ||
| 1936 | 2024.12.05 16:00 | s/l | 634 | 0.10 | 192.247 | 192.247 | 187.247 | -218.46 | 29801.10 |
| 1937 | 2024.12.05 16:00 | s/l | 635 | 0.10 | 192.136 | 192.136 | 187.136 | -218.45 | 29582.65 |
| 1938 | 2024.12.05 16:00 | s/l | 640 | 0.10 | 191.847 | 191.847 | 186.847 | -216.26 | 29366.39 |
| 1939 | 2024.12.05 16:00 | sell | 652 | 0.10 | 191.664 | 0.000 | 0.000 | ||
| 1940 | 2024.12.05 16:00 | modify | 652 | 0.10 | 191.664 | 194.664 | 189.664 | ||
| 1941 | 2024.12.05 20:00 | sell | 653 | 0.10 | 191.372 | 0.000 | 0.000 | ||
| 1942 | 2024.12.05 20:00 | modify | 653 | 0.10 | 191.372 | 194.372 | 189.372 | ||
| 1943 | 2024.12.06 00:00 | close | 653 | 0.10 | 191.589 | 194.372 | 189.372 | -17.20 | 29349.19 |
| 1944 | 2024.12.06 00:00 | close | 652 | 0.10 | 191.589 | 194.664 | 189.664 | 2.99 | 29352.18 |
| 1945 | 2024.12.06 00:00 | close | 651 | 0.10 | 191.589 | 194.170 | 189.170 | -31.18 | 29321.00 |
| 1946 | 2024.12.06 00:00 | close | 650 | 0.10 | 191.589 | 193.663 | 188.663 | -66.24 | 29254.76 |
| 1947 | 2024.12.06 00:00 | close | 649 | 0.10 | 191.589 | 193.991 | 188.991 | -43.56 | 29211.20 |
| 1948 | 2024.12.06 00:00 | close | 648 | 0.10 | 191.589 | 194.198 | 189.198 | -29.24 | 29181.96 |
| 1949 | 2024.12.06 00:00 | close | 647 | 0.10 | 191.589 | 194.056 | 189.056 | -45.63 | 29136.33 |
| 1950 | 2024.12.06 00:00 | close | 646 | 0.10 | 191.589 | 194.119 | 189.119 | -41.27 | 29095.06 |
| 1951 | 2024.12.06 00:00 | close | 645 | 0.10 | 191.589 | 194.315 | 189.315 | -27.72 | 29067.34 |
| 1952 | 2024.12.06 00:00 | close | 644 | 0.10 | 191.589 | 193.694 | 188.694 | -70.67 | 28996.68 |
| 1953 | 2024.12.06 00:00 | close | 643 | 0.10 | 191.589 | 192.744 | 187.744 | -136.38 | 28860.30 |
| 1954 | 2024.12.06 00:00 | close | 642 | 0.10 | 191.589 | 192.614 | 187.614 | -145.37 | 28714.93 |
| 1955 | 2024.12.06 00:00 | close | 641 | 0.10 | 191.589 | 192.383 | 187.383 | -163.54 | 28551.39 |
| 1956 | 2024.12.06 00:00 | close | 639 | 0.10 | 191.589 | 192.593 | 187.593 | -149.01 | 28402.38 |
| 1957 | 2024.12.06 00:00 | close | 638 | 0.10 | 191.589 | 192.944 | 187.944 | -124.74 | 28277.64 |
| 1958 | 2024.12.06 00:00 | close | 637 | 0.10 | 191.589 | 192.803 | 187.803 | -134.49 | 28143.15 |
| 1959 | 2024.12.06 00:00 | close | 636 | 0.10 | 191.589 | 192.253 | 187.253 | -172.53 | 27970.62 |
| 1960 | 2024.12.06 00:00 | buy | 654 | 0.10 | 191.589 | 0.000 | 0.000 | ||
| 1961 | 2024.12.06 00:00 | modify | 654 | 0.10 | 191.589 | 188.589 | 193.589 | ||
| 1962 | 2024.12.06 04:00 | buy | 655 | 0.10 | 191.141 | 0.000 | 0.000 | ||
| 1963 | 2024.12.06 04:00 | modify | 655 | 0.10 | 191.141 | 188.141 | 193.141 | ||
| 1964 | 2024.12.06 08:00 | buy | 656 | 0.10 | 191.608 | 0.000 | 0.000 | ||
| 1965 | 2024.12.06 08:00 | modify | 656 | 0.10 | 191.608 | 188.608 | 193.608 | ||
| 1966 | 2024.12.06 12:00 | buy | 657 | 0.10 | 192.239 | 0.000 | 0.000 | ||
| 1967 | 2024.12.06 12:00 | modify | 657 | 0.10 | 192.239 | 189.239 | 194.239 | ||
| 1968 | 2024.12.06 16:00 | buy | 658 | 0.10 | 191.024 | 0.000 | 0.000 | ||
| 1969 | 2024.12.06 16:00 | modify | 658 | 0.10 | 191.024 | 188.024 | 193.024 | ||
| 1970 | 2024.12.06 20:00 | buy | 659 | 0.10 | 191.028 | 0.000 | 0.000 | ||
| 1971 | 2024.12.06 20:00 | modify | 659 | 0.10 | 191.028 | 188.028 | 193.028 | ||
| 1972 | 2024.12.08 20:00 | buy | 660 | 0.10 | 190.888 | 0.000 | 0.000 | ||
| 1973 | 2024.12.08 20:00 | modify | 660 | 0.10 | 190.888 | 187.888 | 192.888 | ||
| 1974 | 2024.12.09 00:00 | buy | 661 | 0.10 | 191.122 | 0.000 | 0.000 | ||
| 1975 | 2024.12.09 00:00 | modify | 661 | 0.10 | 191.122 | 188.122 | 193.122 | ||
| 1976 | 2024.12.09 04:00 | buy | 662 | 0.10 | 190.853 | 0.000 | 0.000 | ||
| 1977 | 2024.12.09 04:00 | modify | 662 | 0.10 | 190.853 | 187.853 | 192.853 | ||
| 1978 | 2024.12.09 08:00 | buy | 663 | 0.10 | 191.915 | 0.000 | 0.000 | ||
| 1979 | 2024.12.09 08:00 | modify | 663 | 0.10 | 191.915 | 188.915 | 193.915 | ||
| 1980 | 2024.12.09 12:00 | buy | 664 | 0.10 | 192.139 | 0.000 | 0.000 | ||
| 1981 | 2024.12.09 12:00 | modify | 664 | 0.10 | 192.139 | 189.139 | 194.139 | ||
| 1982 | 2024.12.09 16:00 | t/p | 655 | 0.10 | 193.141 | 188.141 | 193.141 | 139.24 | 28109.86 |
| 1983 | 2024.12.09 16:00 | t/p | 658 | 0.10 | 193.024 | 188.024 | 193.024 | 139.24 | 28249.09 |
| 1984 | 2024.12.09 16:00 | t/p | 659 | 0.10 | 193.028 | 188.028 | 193.028 | 139.24 | 28388.33 |
| 1985 | 2024.12.09 16:00 | t/p | 660 | 0.10 | 192.888 | 187.888 | 192.888 | 139.24 | 28527.56 |
| 1986 | 2024.12.09 16:00 | t/p | 661 | 0.10 | 193.122 | 188.122 | 193.122 | 138.48 | 28666.04 |
| 1987 | 2024.12.09 16:00 | t/p | 662 | 0.10 | 192.853 | 187.853 | 192.853 | 138.48 | 28804.52 |
| 1988 | 2024.12.09 16:00 | buy | 665 | 0.10 | 193.272 | 0.000 | 0.000 | ||
| 1989 | 2024.12.09 16:00 | modify | 665 | 0.10 | 193.272 | 190.272 | 195.272 | ||
| 1990 | 2024.12.09 20:00 | buy | 666 | 0.10 | 192.920 | 0.000 | 0.000 | ||
| 1991 | 2024.12.09 20:00 | modify | 666 | 0.10 | 192.920 | 189.920 | 194.920 | ||
| 1992 | 2024.12.10 00:00 | buy | 667 | 0.10 | 193.030 | 0.000 | 0.000 | ||
| 1993 | 2024.12.10 00:00 | modify | 667 | 0.10 | 193.030 | 190.030 | 195.030 | ||
| 1994 | 2024.12.10 04:00 | buy | 668 | 0.10 | 192.608 | 0.000 | 0.000 | ||
| 1995 | 2024.12.10 04:00 | modify | 668 | 0.10 | 192.608 | 189.608 | 194.608 | ||
| 1996 | 2024.12.10 08:00 | buy | 669 | 0.10 | 193.129 | 0.000 | 0.000 | ||
| 1997 | 2024.12.10 08:00 | modify | 669 | 0.10 | 193.129 | 190.129 | 195.129 | ||
| 1998 | 2024.12.10 12:00 | t/p | 654 | 0.10 | 193.589 | 188.589 | 193.589 | 139.99 | 28944.51 |
| 1999 | 2024.12.10 12:00 | buy | 670 | 0.10 | 193.598 | 0.000 | 0.000 | ||
| 2000 | 2024.12.10 12:00 | modify | 670 | 0.10 | 193.598 | 190.598 | 195.598 | ||
| 2001 | 2024.12.10 16:00 | t/p | 656 | 0.10 | 193.608 | 188.608 | 193.608 | 139.99 | 29084.50 |
| 2002 | 2024.12.10 16:00 | buy | 671 | 0.10 | 193.814 | 0.000 | 0.000 | ||
| 2003 | 2024.12.10 16:00 | modify | 671 | 0.10 | 193.814 | 190.814 | 195.814 | ||
| 2004 | 2024.12.10 20:00 | t/p | 663 | 0.10 | 193.915 | 188.915 | 193.915 | 139.24 | 29223.74 |
| 2005 | 2024.12.10 20:00 | buy | 672 | 0.10 | 194.104 | 0.000 | 0.000 | ||
| 2006 | 2024.12.10 20:00 | modify | 672 | 0.10 | 194.104 | 191.104 | 196.104 | ||
| 2007 | 2024.12.11 00:00 | buy | 673 | 0.10 | 194.075 | 0.000 | 0.000 | ||
| 2008 | 2024.12.11 00:00 | modify | 673 | 0.10 | 194.075 | 191.075 | 196.075 | ||
| 2009 | 2024.12.11 04:00 | buy | 674 | 0.10 | 193.607 | 0.000 | 0.000 | ||
| 2010 | 2024.12.11 04:00 | modify | 674 | 0.10 | 193.607 | 190.607 | 195.607 | ||
| 2011 | 2024.12.11 08:00 | buy | 675 | 0.10 | 193.141 | 0.000 | 0.000 | ||
| 2012 | 2024.12.11 08:00 | modify | 675 | 0.10 | 193.141 | 190.141 | 195.141 | ||
| 2013 | 2024.12.11 12:00 | t/p | 657 | 0.10 | 194.239 | 189.239 | 194.239 | 140.75 | 29364.49 |
| 2014 | 2024.12.11 12:00 | t/p | 664 | 0.10 | 194.139 | 189.139 | 194.139 | 139.99 | 29504.48 |
| 2015 | 2024.12.11 12:00 | buy | 676 | 0.10 | 194.319 | 0.000 | 0.000 | ||
| 2016 | 2024.12.11 12:00 | modify | 676 | 0.10 | 194.319 | 191.319 | 196.319 | ||
| 2017 | 2024.12.11 16:00 | t/p | 668 | 0.10 | 194.608 | 189.608 | 194.608 | 139.24 | 29643.71 |
| 2018 | 2024.12.11 16:00 | buy | 677 | 0.10 | 194.323 | 0.000 | 0.000 | ||
| 2019 | 2024.12.11 16:00 | modify | 677 | 0.10 | 194.323 | 191.323 | 196.323 | ||
| 2020 | 2024.12.11 20:00 | buy | 678 | 0.10 | 194.575 | 0.000 | 0.000 | ||
| 2021 | 2024.12.11 20:00 | modify | 678 | 0.10 | 194.575 | 191.575 | 196.575 | ||
| 2022 | 2024.12.12 00:00 | buy | 679 | 0.10 | 194.388 | 0.000 | 0.000 | ||
| 2023 | 2024.12.12 00:00 | modify | 679 | 0.10 | 194.388 | 191.388 | 196.388 | ||
| 2024 | 2024.12.12 04:00 | buy | 680 | 0.10 | 194.521 | 0.000 | 0.000 | ||
| 2025 | 2024.12.12 04:00 | modify | 680 | 0.10 | 194.521 | 191.521 | 196.521 | ||
| 2026 | 2024.12.12 08:00 | t/p | 666 | 0.10 | 194.920 | 189.920 | 194.920 | 142.26 | 29785.97 |
| 2027 | 2024.12.12 08:00 | buy | 681 | 0.10 | 194.755 | 0.000 | 0.000 | ||
| 2028 | 2024.12.12 08:00 | modify | 681 | 0.10 | 194.755 | 191.755 | 196.755 | ||
| 2029 | 2024.12.12 12:00 | buy | 682 | 0.10 | 193.922 | 0.000 | 0.000 | ||
| 2030 | 2024.12.12 12:00 | modify | 682 | 0.10 | 193.922 | 190.922 | 195.922 | ||
| 2031 | 2024.12.12 16:00 | buy | 683 | 0.10 | 193.274 | 0.000 | 0.000 | ||
| 2032 | 2024.12.12 16:00 | modify | 683 | 0.10 | 193.274 | 190.274 | 195.274 | ||
| 2033 | 2024.12.12 20:00 | buy | 684 | 0.10 | 193.309 | 0.000 | 0.000 | ||
| 2034 | 2024.12.12 20:00 | modify | 684 | 0.10 | 193.309 | 190.309 | 195.309 | ||
| 2035 | 2024.12.13 00:00 | buy | 685 | 0.10 | 193.482 | 0.000 | 0.000 | ||
| 2036 | 2024.12.13 00:00 | modify | 685 | 0.10 | 193.482 | 190.482 | 195.482 | ||
| 2037 | 2024.12.13 04:00 | buy | 686 | 0.10 | 193.626 | 0.000 | 0.000 | ||
| 2038 | 2024.12.13 04:00 | modify | 686 | 0.10 | 193.626 | 190.626 | 195.626 | ||
| 2039 | 2024.12.13 08:00 | buy | 687 | 0.10 | 192.961 | 0.000 | 0.000 | ||
| 2040 | 2024.12.13 08:00 | modify | 687 | 0.10 | 192.961 | 189.961 | 194.961 | ||
| 2041 | 2024.12.13 12:00 | buy | 688 | 0.10 | 194.284 | 0.000 | 0.000 | ||
| 2042 | 2024.12.13 12:00 | modify | 688 | 0.10 | 194.284 | 191.284 | 196.284 | ||
| 2043 | 2024.12.13 16:00 | buy | 689 | 0.10 | 193.865 | 0.000 | 0.000 | ||
| 2044 | 2024.12.13 16:00 | modify | 689 | 0.10 | 193.865 | 190.865 | 195.865 | ||
| 2045 | 2024.12.13 20:00 | buy | 690 | 0.10 | 193.938 | 0.000 | 0.000 | ||
| 2046 | 2024.12.13 20:00 | modify | 690 | 0.10 | 193.938 | 190.938 | 195.938 | ||
| 2047 | 2024.12.15 20:00 | buy | 691 | 0.10 | 193.640 | 0.000 | 0.000 | ||
| 2048 | 2024.12.15 20:00 | modify | 691 | 0.10 | 193.640 | 190.640 | 195.640 | ||
| 2049 | 2024.12.16 00:00 | buy | 692 | 0.10 | 193.791 | 0.000 | 0.000 | ||
| 2050 | 2024.12.16 00:00 | modify | 692 | 0.10 | 193.791 | 190.791 | 195.791 | ||
| 2051 | 2024.12.16 04:00 | buy | 693 | 0.10 | 194.341 | 0.000 | 0.000 | ||
| 2052 | 2024.12.16 04:00 | modify | 693 | 0.10 | 194.341 | 191.341 | 196.341 | ||
| 2053 | 2024.12.16 08:00 | buy | 694 | 0.10 | 193.979 | 0.000 | 0.000 | ||
| 2054 | 2024.12.16 08:00 | modify | 694 | 0.10 | 193.979 | 190.979 | 195.979 | ||
| 2055 | 2024.12.16 12:00 | buy | 695 | 0.10 | 194.567 | 0.000 | 0.000 | ||
| 2056 | 2024.12.16 12:00 | modify | 695 | 0.10 | 194.567 | 191.567 | 196.567 | ||
| 2057 | 2024.12.16 16:00 | t/p | 665 | 0.10 | 195.272 | 190.272 | 195.272 | 143.77 | 29929.73 |
| 2058 | 2024.12.16 16:00 | t/p | 667 | 0.10 | 195.030 | 190.030 | 195.030 | 143.01 | 30072.74 |
| 2059 | 2024.12.16 16:00 | t/p | 669 | 0.10 | 195.129 | 190.129 | 195.129 | 143.01 | 30215.76 |
| 2060 | 2024.12.16 16:00 | t/p | 670 | 0.10 | 195.598 | 190.598 | 195.598 | 143.01 | 30358.77 |
| 2061 | 2024.12.16 16:00 | t/p | 671 | 0.10 | 195.814 | 190.814 | 195.814 | 143.01 | 30501.78 |
| 2062 | 2024.12.16 16:00 | t/p | 674 | 0.10 | 195.607 | 190.607 | 195.607 | 142.26 | 30644.03 |
| 2063 | 2024.12.16 16:00 | t/p | 675 | 0.10 | 195.141 | 190.141 | 195.141 | 142.26 | 30786.29 |
| 2064 | 2024.12.16 16:00 | t/p | 683 | 0.10 | 195.274 | 190.274 | 195.274 | 139.99 | 30926.28 |
| 2065 | 2024.12.16 16:00 | t/p | 684 | 0.10 | 195.309 | 190.309 | 195.309 | 139.99 | 31066.27 |
| 2066 | 2024.12.16 16:00 | t/p | 685 | 0.10 | 195.482 | 190.482 | 195.482 | 139.24 | 31205.51 |
| 2067 | 2024.12.16 16:00 | t/p | 686 | 0.10 | 195.626 | 190.626 | 195.626 | 139.24 | 31344.74 |
| 2068 | 2024.12.16 16:00 | t/p | 687 | 0.10 | 194.961 | 189.961 | 194.961 | 139.24 | 31483.98 |
| 2069 | 2024.12.16 16:00 | t/p | 689 | 0.10 | 195.865 | 190.865 | 195.865 | 139.24 | 31623.21 |
| 2070 | 2024.12.16 16:00 | t/p | 691 | 0.10 | 195.640 | 190.640 | 195.640 | 139.24 | 31762.45 |
| 2071 | 2024.12.16 16:00 | t/p | 692 | 0.10 | 195.791 | 190.791 | 195.791 | 138.48 | 31900.93 |
| 2072 | 2024.12.16 16:00 | buy | 696 | 0.10 | 195.766 | 0.000 | 0.000 | ||
| 2073 | 2024.12.16 16:00 | modify | 696 | 0.10 | 195.766 | 192.766 | 197.766 | ||
| 2074 | 2024.12.16 20:00 | buy | 697 | 0.10 | 195.528 | 0.000 | 0.000 | ||
| 2075 | 2024.12.16 20:00 | modify | 697 | 0.10 | 195.528 | 192.528 | 197.528 | ||
| 2076 | 2024.12.17 00:00 | buy | 698 | 0.10 | 195.574 | 0.000 | 0.000 | ||
| 2077 | 2024.12.17 00:00 | modify | 698 | 0.10 | 195.574 | 192.574 | 197.574 | ||
| 2078 | 2024.12.17 04:00 | buy | 699 | 0.10 | 195.414 | 0.000 | 0.000 | ||
| 2079 | 2024.12.17 04:00 | modify | 699 | 0.10 | 195.414 | 192.414 | 197.414 | ||
| 2080 | 2024.12.17 08:00 | buy | 700 | 0.10 | 195.682 | 0.000 | 0.000 | ||
| 2081 | 2024.12.17 08:00 | modify | 700 | 0.10 | 195.682 | 192.682 | 197.682 | ||
| 2082 | 2024.12.17 12:00 | buy | 701 | 0.10 | 195.487 | 0.000 | 0.000 | ||
| 2083 | 2024.12.17 12:00 | modify | 701 | 0.10 | 195.487 | 192.487 | 197.487 | ||
| 2084 | 2024.12.17 16:00 | buy | 702 | 0.10 | 195.146 | 0.000 | 0.000 | ||
| 2085 | 2024.12.17 16:00 | modify | 702 | 0.10 | 195.146 | 192.146 | 197.146 | ||
| 2086 | 2024.12.17 20:00 | buy | 703 | 0.10 | 194.938 | 0.000 | 0.000 | ||
| 2087 | 2024.12.17 20:00 | modify | 703 | 0.10 | 194.938 | 191.938 | 196.938 | ||
| 2088 | 2024.12.18 00:00 | buy | 704 | 0.10 | 195.225 | 0.000 | 0.000 | ||
| 2089 | 2024.12.18 00:00 | modify | 704 | 0.10 | 195.225 | 192.225 | 197.225 | ||
| 2090 | 2024.12.18 04:00 | buy | 705 | 0.10 | 195.082 | 0.000 | 0.000 | ||
| 2091 | 2024.12.18 04:00 | modify | 705 | 0.10 | 195.082 | 192.082 | 197.082 | ||
| 2092 | 2024.12.18 08:00 | buy | 706 | 0.10 | 194.947 | 0.000 | 0.000 | ||
| 2093 | 2024.12.18 08:00 | modify | 706 | 0.10 | 194.947 | 191.947 | 196.947 | ||
| 2094 | 2024.12.18 12:00 | buy | 707 | 0.10 | 195.295 | 0.000 | 0.000 | ||
| 2095 | 2024.12.18 12:00 | modify | 707 | 0.10 | 195.295 | 192.295 | 197.295 | ||
| 2096 | 2024.12.18 16:00 | buy | 708 | 0.10 | 195.523 | 0.000 | 0.000 | ||
| 2097 | 2024.12.18 16:00 | modify | 708 | 0.10 | 195.523 | 192.523 | 197.523 | ||
| 2098 | 2024.12.18 20:00 | buy | 709 | 0.10 | 194.800 | 0.000 | 0.000 | ||
| 2099 | 2024.12.18 20:00 | modify | 709 | 0.10 | 194.800 | 191.800 | 196.800 | ||
| 2100 | 2024.12.19 00:00 | buy | 710 | 0.10 | 194.404 | 0.000 | 0.000 | ||
| 2101 | 2024.12.19 00:00 | modify | 710 | 0.10 | 194.404 | 191.404 | 196.404 | ||
| 2102 | 2024.12.19 04:00 | buy | 711 | 0.10 | 195.457 | 0.000 | 0.000 | ||
| 2103 | 2024.12.19 04:00 | modify | 711 | 0.10 | 195.457 | 192.457 | 197.457 | ||
| 2104 | 2024.12.19 08:00 | t/p | 672 | 0.10 | 196.104 | 191.104 | 196.104 | 146.79 | 32047.71 |
| 2105 | 2024.12.19 08:00 | t/p | 673 | 0.10 | 196.075 | 191.075 | 196.075 | 146.03 | 32193.75 |
| 2106 | 2024.12.19 08:00 | t/p | 676 | 0.10 | 196.319 | 191.319 | 196.319 | 146.03 | 32339.78 |
| 2107 | 2024.12.19 08:00 | t/p | 677 | 0.10 | 196.323 | 191.323 | 196.323 | 146.03 | 32485.81 |
| 2108 | 2024.12.19 08:00 | t/p | 678 | 0.10 | 196.575 | 191.575 | 196.575 | 146.03 | 32631.84 |
| 2109 | 2024.12.19 08:00 | t/p | 679 | 0.10 | 196.388 | 191.388 | 196.388 | 143.77 | 32775.61 |
| 2110 | 2024.12.19 08:00 | t/p | 680 | 0.10 | 196.521 | 191.521 | 196.521 | 143.77 | 32919.38 |
| 2111 | 2024.12.19 08:00 | t/p | 681 | 0.10 | 196.755 | 191.755 | 196.755 | 143.77 | 33063.14 |
| 2112 | 2024.12.19 08:00 | t/p | 682 | 0.10 | 195.922 | 190.922 | 195.922 | 143.77 | 33206.91 |
| 2113 | 2024.12.19 08:00 | t/p | 688 | 0.10 | 196.284 | 191.284 | 196.284 | 143.01 | 33349.92 |
| 2114 | 2024.12.19 08:00 | t/p | 690 | 0.10 | 195.938 | 190.938 | 195.938 | 143.01 | 33492.93 |
| 2115 | 2024.12.19 08:00 | t/p | 693 | 0.10 | 196.341 | 191.341 | 196.341 | 142.26 | 33635.19 |
| 2116 | 2024.12.19 08:00 | t/p | 694 | 0.10 | 195.979 | 190.979 | 195.979 | 142.26 | 33777.44 |
| 2117 | 2024.12.19 08:00 | t/p | 695 | 0.10 | 196.567 | 191.567 | 196.567 | 142.26 | 33919.70 |
| 2118 | 2024.12.19 08:00 | t/p | 697 | 0.10 | 197.528 | 192.528 | 197.528 | 142.26 | 34061.95 |
| 2119 | 2024.12.19 08:00 | t/p | 698 | 0.10 | 197.574 | 192.574 | 197.574 | 141.50 | 34203.46 |
| 2120 | 2024.12.19 08:00 | t/p | 699 | 0.10 | 197.414 | 192.414 | 197.414 | 141.50 | 34344.96 |
| 2121 | 2024.12.19 08:00 | t/p | 701 | 0.10 | 197.487 | 192.487 | 197.487 | 141.50 | 34486.46 |
| 2122 | 2024.12.19 08:00 | t/p | 702 | 0.10 | 197.146 | 192.146 | 197.146 | 141.50 | 34627.96 |
| 2123 | 2024.12.19 08:00 | t/p | 703 | 0.10 | 196.938 | 191.938 | 196.938 | 141.50 | 34769.46 |
| 2124 | 2024.12.19 08:00 | t/p | 704 | 0.10 | 197.225 | 192.225 | 197.225 | 140.75 | 34910.20 |
| 2125 | 2024.12.19 08:00 | t/p | 705 | 0.10 | 197.082 | 192.082 | 197.082 | 140.75 | 35050.95 |
| 2126 | 2024.12.19 08:00 | t/p | 706 | 0.10 | 196.947 | 191.947 | 196.947 | 140.75 | 35191.70 |
| 2127 | 2024.12.19 08:00 | t/p | 707 | 0.10 | 197.295 | 192.295 | 197.295 | 140.75 | 35332.44 |
| 2128 | 2024.12.19 08:00 | t/p | 708 | 0.10 | 197.523 | 192.523 | 197.523 | 140.75 | 35473.19 |
| 2129 | 2024.12.19 08:00 | t/p | 709 | 0.10 | 196.800 | 191.800 | 196.800 | 140.75 | 35613.93 |
| 2130 | 2024.12.19 08:00 | t/p | 710 | 0.10 | 196.404 | 191.404 | 196.404 | 138.48 | 35752.41 |
| 2131 | 2024.12.19 08:00 | t/p | 711 | 0.10 | 197.457 | 192.457 | 197.457 | 138.48 | 35890.89 |
| 2132 | 2024.12.19 08:00 | buy | 712 | 0.10 | 197.403 | 0.000 | 0.000 | ||
| 2133 | 2024.12.19 08:00 | modify | 712 | 0.10 | 197.403 | 194.403 | 199.403 | ||
| 2134 | 2024.12.19 12:00 | t/p | 696 | 0.10 | 197.766 | 192.766 | 197.766 | 142.26 | 36033.15 |
| 2135 | 2024.12.19 12:00 | t/p | 700 | 0.10 | 197.682 | 192.682 | 197.682 | 141.50 | 36174.65 |
| 2136 | 2024.12.19 12:00 | buy | 713 | 0.10 | 197.931 | 0.000 | 0.000 | ||
| 2137 | 2024.12.19 12:00 | modify | 713 | 0.10 | 197.931 | 194.931 | 199.931 | ||
| 2138 | 2024.12.19 16:00 | buy | 714 | 0.10 | 197.964 | 0.000 | 0.000 | ||
| 2139 | 2024.12.19 16:00 | modify | 714 | 0.10 | 197.964 | 194.964 | 199.964 | ||
| 2140 | 2024.12.19 20:00 | buy | 715 | 0.10 | 196.880 | 0.000 | 0.000 | ||
| 2141 | 2024.12.19 20:00 | modify | 715 | 0.10 | 196.880 | 193.880 | 198.880 | ||
| 2142 | 2024.12.20 00:00 | buy | 716 | 0.10 | 197.047 | 0.000 | 0.000 | ||
| 2143 | 2024.12.20 00:00 | modify | 716 | 0.10 | 197.047 | 194.047 | 199.047 | ||
| 2144 | 2024.12.20 04:00 | buy | 717 | 0.10 | 196.060 | 0.000 | 0.000 | ||
| 2145 | 2024.12.20 04:00 | modify | 717 | 0.10 | 196.060 | 193.060 | 198.060 | ||
| 2146 | 2024.12.20 08:00 | buy | 718 | 0.10 | 196.119 | 0.000 | 0.000 | ||
| 2147 | 2024.12.20 08:00 | modify | 718 | 0.10 | 196.119 | 193.119 | 198.119 | ||
| 2148 | 2024.12.20 12:00 | buy | 719 | 0.10 | 196.094 | 0.000 | 0.000 | ||
| 2149 | 2024.12.20 12:00 | modify | 719 | 0.10 | 196.094 | 193.094 | 198.094 | ||
| 2150 | 2024.12.20 16:00 | buy | 720 | 0.10 | 196.300 | 0.000 | 0.000 | ||
| 2151 | 2024.12.20 16:00 | modify | 720 | 0.10 | 196.300 | 193.300 | 198.300 | ||
| 2152 | 2024.12.20 20:00 | buy | 721 | 0.10 | 196.576 | 0.000 | 0.000 | ||
| 2153 | 2024.12.20 20:00 | modify | 721 | 0.10 | 196.576 | 193.576 | 198.576 | ||
| 2154 | 2024.12.22 20:00 | buy | 722 | 0.10 | 196.323 | 0.000 | 0.000 | ||
| 2155 | 2024.12.22 20:00 | modify | 722 | 0.10 | 196.323 | 193.323 | 198.323 | ||
| 2156 | 2024.12.23 00:00 | buy | 723 | 0.10 | 196.811 | 0.000 | 0.000 | ||
| 2157 | 2024.12.23 00:00 | modify | 723 | 0.10 | 196.811 | 193.811 | 198.811 | ||
| 2158 | 2024.12.23 04:00 | buy | 724 | 0.10 | 196.885 | 0.000 | 0.000 | ||
| 2159 | 2024.12.23 04:00 | modify | 724 | 0.10 | 196.885 | 193.885 | 198.885 | ||
| 2160 | 2024.12.23 08:00 | buy | 725 | 0.10 | 196.922 | 0.000 | 0.000 | ||
| 2161 | 2024.12.23 08:00 | modify | 725 | 0.10 | 196.922 | 193.922 | 198.922 | ||
| 2162 | 2024.12.23 12:00 | buy | 726 | 0.10 | 196.585 | 0.000 | 0.000 | ||
| 2163 | 2024.12.23 12:00 | modify | 726 | 0.10 | 196.585 | 193.585 | 198.585 | ||
| 2164 | 2024.12.23 16:00 | buy | 727 | 0.10 | 196.706 | 0.000 | 0.000 | ||
| 2165 | 2024.12.23 16:00 | modify | 727 | 0.10 | 196.706 | 193.706 | 198.706 | ||
| 2166 | 2024.12.23 20:00 | buy | 728 | 0.10 | 196.937 | 0.000 | 0.000 | ||
| 2167 | 2024.12.23 20:00 | modify | 728 | 0.10 | 196.937 | 193.937 | 198.937 | ||
| 2168 | 2024.12.24 00:00 | buy | 729 | 0.10 | 196.925 | 0.000 | 0.000 | ||
| 2169 | 2024.12.24 00:00 | modify | 729 | 0.10 | 196.925 | 193.925 | 198.925 | ||
| 2170 | 2024.12.24 04:00 | buy | 730 | 0.10 | 196.784 | 0.000 | 0.000 | ||
| 2171 | 2024.12.24 04:00 | modify | 730 | 0.10 | 196.784 | 193.784 | 198.784 | ||
| 2172 | 2024.12.24 08:00 | buy | 731 | 0.10 | 196.869 | 0.000 | 0.000 | ||
| 2173 | 2024.12.24 08:00 | modify | 731 | 0.10 | 196.869 | 193.869 | 198.869 | ||
| 2174 | 2024.12.24 12:00 | buy | 732 | 0.10 | 196.899 | 0.000 | 0.000 | ||
| 2175 | 2024.12.24 12:00 | modify | 732 | 0.10 | 196.899 | 193.899 | 198.899 | ||
| 2176 | 2024.12.24 16:00 | buy | 733 | 0.10 | 197.237 | 0.000 | 0.000 | ||
| 2177 | 2024.12.24 16:00 | modify | 733 | 0.10 | 197.237 | 194.237 | 199.237 | ||
| 2178 | 2024.12.24 20:00 | buy | 734 | 0.10 | 196.996 | 0.000 | 0.000 | ||
| 2179 | 2024.12.24 20:00 | modify | 734 | 0.10 | 196.996 | 193.996 | 198.996 | ||
| 2180 | 2024.12.25 00:00 | buy | 735 | 0.10 | 196.619 | 0.000 | 0.000 | ||
| 2181 | 2024.12.25 00:00 | modify | 735 | 0.10 | 196.619 | 193.619 | 198.619 | ||
| 2182 | 2024.12.25 04:00 | buy | 736 | 0.10 | 196.913 | 0.000 | 0.000 | ||
| 2183 | 2024.12.25 04:00 | modify | 736 | 0.10 | 196.913 | 193.913 | 198.913 | ||
| 2184 | 2024.12.25 20:00 | buy | 737 | 0.10 | 197.150 | 0.000 | 0.000 | ||
| 2185 | 2024.12.25 20:00 | modify | 737 | 0.10 | 197.150 | 194.150 | 199.150 | ||
| 2186 | 2024.12.26 00:00 | buy | 738 | 0.10 | 197.107 | 0.000 | 0.000 | ||
| 2187 | 2024.12.26 00:00 | modify | 738 | 0.10 | 197.107 | 194.107 | 199.107 | ||
| 2188 | 2024.12.26 04:00 | buy | 739 | 0.10 | 197.473 | 0.000 | 0.000 | ||
| 2189 | 2024.12.26 04:00 | modify | 739 | 0.10 | 197.473 | 194.473 | 199.473 | ||
| 2190 | 2024.12.26 08:00 | buy | 740 | 0.10 | 197.230 | 0.000 | 0.000 | ||
| 2191 | 2024.12.26 08:00 | modify | 740 | 0.10 | 197.230 | 194.230 | 199.230 | ||
| 2192 | 2024.12.26 12:00 | buy | 741 | 0.10 | 197.499 | 0.000 | 0.000 | ||
| 2193 | 2024.12.26 12:00 | modify | 741 | 0.10 | 197.499 | 194.499 | 199.499 | ||
| 2194 | 2024.12.27 16:00 | t/p | 717 | 0.10 | 198.060 | 193.060 | 198.060 | 143.77 | 36318.42 |
| 2195 | 2024.12.27 16:00 | t/p | 718 | 0.10 | 198.119 | 193.119 | 198.119 | 143.77 | 36462.18 |
| 2196 | 2024.12.27 16:00 | t/p | 719 | 0.10 | 198.094 | 193.094 | 198.094 | 143.77 | 36605.95 |
| 2197 | 2024.12.27 16:00 | t/p | 720 | 0.10 | 198.300 | 193.300 | 198.300 | 143.77 | 36749.72 |
| 2198 | 2024.12.27 16:00 | t/p | 722 | 0.10 | 198.323 | 193.323 | 198.323 | 143.77 | 36893.48 |
| 2199 | 2024.12.27 16:00 | buy | 742 | 0.10 | 198.204 | 0.000 | 0.000 | ||
| 2200 | 2024.12.27 16:00 | modify | 742 | 0.10 | 198.204 | 195.204 | 200.204 | ||
| 2201 | 2024.12.27 20:00 | t/p | 721 | 0.10 | 198.576 | 193.576 | 198.576 | 143.77 | 37037.25 |
| 2202 | 2024.12.27 20:00 | t/p | 726 | 0.10 | 198.585 | 193.585 | 198.585 | 143.01 | 37180.26 |
| 2203 | 2024.12.27 20:00 | t/p | 735 | 0.10 | 198.619 | 193.619 | 198.619 | 141.50 | 37321.76 |
| 2204 | 2024.12.27 20:00 | buy | 743 | 0.10 | 198.742 | 0.000 | 0.000 | ||
| 2205 | 2024.12.27 20:00 | modify | 743 | 0.10 | 198.742 | 195.742 | 200.742 | ||
| 2206 | 2024.12.29 20:00 | t/p | 727 | 0.10 | 198.706 | 193.706 | 198.706 | 143.01 | 37464.77 |
| 2207 | 2024.12.29 20:00 | buy | 744 | 0.10 | 198.333 | 0.000 | 0.000 | ||
| 2208 | 2024.12.29 20:00 | modify | 744 | 0.10 | 198.333 | 195.333 | 200.333 | ||
| 2209 | 2024.12.30 00:00 | buy | 745 | 0.10 | 198.622 | 0.000 | 0.000 | ||
| 2210 | 2024.12.30 00:00 | modify | 745 | 0.10 | 198.622 | 195.622 | 200.622 | ||
| 2211 | 2024.12.30 04:00 | buy | 746 | 0.10 | 198.547 | 0.000 | 0.000 | ||
| 2212 | 2024.12.30 04:00 | modify | 746 | 0.10 | 198.547 | 195.547 | 200.547 | ||
| 2213 | 2024.12.30 08:00 | t/p | 715 | 0.10 | 198.880 | 193.880 | 198.880 | 145.28 | 37610.05 |
| 2214 | 2024.12.30 08:00 | t/p | 723 | 0.10 | 198.811 | 193.811 | 198.811 | 143.77 | 37753.81 |
| 2215 | 2024.12.30 08:00 | t/p | 724 | 0.10 | 198.885 | 193.885 | 198.885 | 143.77 | 37897.58 |
| 2216 | 2024.12.30 08:00 | t/p | 725 | 0.10 | 198.922 | 193.922 | 198.922 | 143.77 | 38041.35 |
| 2217 | 2024.12.30 08:00 | t/p | 728 | 0.10 | 198.937 | 193.937 | 198.937 | 143.77 | 38185.11 |
| 2218 | 2024.12.30 08:00 | t/p | 729 | 0.10 | 198.925 | 193.925 | 198.925 | 143.01 | 38328.13 |
| 2219 | 2024.12.30 08:00 | t/p | 730 | 0.10 | 198.784 | 193.784 | 198.784 | 143.01 | 38471.14 |
| 2220 | 2024.12.30 08:00 | t/p | 731 | 0.10 | 198.869 | 193.869 | 198.869 | 143.01 | 38614.15 |
| 2221 | 2024.12.30 08:00 | t/p | 732 | 0.10 | 198.899 | 193.899 | 198.899 | 143.01 | 38757.16 |
| 2222 | 2024.12.30 08:00 | t/p | 736 | 0.10 | 198.913 | 193.913 | 198.913 | 142.26 | 38899.41 |
| 2223 | 2024.12.30 08:00 | buy | 747 | 0.10 | 198.656 | 0.000 | 0.000 | ||
| 2224 | 2024.12.30 08:00 | modify | 747 | 0.10 | 198.656 | 195.656 | 200.656 | ||
| 2225 | 2024.12.30 12:00 | buy | 748 | 0.10 | 198.624 | 0.000 | 0.000 | ||
| 2226 | 2024.12.30 12:00 | modify | 748 | 0.10 | 198.624 | 195.624 | 200.624 | ||
| 2227 | 2024.12.30 16:00 | buy | 749 | 0.10 | 196.685 | 0.000 | 0.000 | ||
| 2228 | 2024.12.30 16:00 | modify | 749 | 0.10 | 196.685 | 193.685 | 198.685 | ||
| 2229 | 2024.12.30 20:00 | buy | 750 | 0.10 | 197.082 | 0.000 | 0.000 | ||
| 2230 | 2024.12.30 20:00 | modify | 750 | 0.10 | 197.082 | 194.082 | 199.082 | ||
| 2231 | 2024.12.31 00:00 | buy | 751 | 0.10 | 197.039 | 0.000 | 0.000 | ||
| 2232 | 2024.12.31 00:00 | modify | 751 | 0.10 | 197.039 | 194.039 | 199.039 | ||
| 2233 | 2024.12.31 04:00 | buy | 752 | 0.10 | 196.376 | 0.000 | 0.000 | ||
| 2234 | 2024.12.31 04:00 | modify | 752 | 0.10 | 196.376 | 193.376 | 198.376 | ||
| 2235 | 2024.12.31 08:00 | buy | 753 | 0.10 | 196.239 | 0.000 | 0.000 | ||
| 2236 | 2024.12.31 08:00 | modify | 753 | 0.10 | 196.239 | 193.239 | 198.239 | ||
| 2237 | 2024.12.31 12:00 | s/l | 743 | 0.10 | 195.742 | 195.742 | 200.742 | -206.21 | 38693.21 |
| 2238 | 2024.12.31 12:00 | buy | 754 | 0.10 | 196.642 | 0.000 | 0.000 | ||
| 2239 | 2024.12.31 12:00 | modify | 754 | 0.10 | 196.642 | 193.642 | 198.642 | ||
| 2240 | 2024.12.31 16:00 | buy | 755 | 0.10 | 196.913 | 0.000 | 0.000 | ||
| 2241 | 2024.12.31 16:00 | modify | 755 | 0.10 | 196.913 | 193.913 | 198.913 | ||
| 2242 | 2024.12.31 20:00 | buy | 756 | 0.10 | 196.814 | 0.000 | 0.000 | ||
| 2243 | 2024.12.31 20:00 | modify | 756 | 0.10 | 196.814 | 193.814 | 198.814 | ||
| 2244 | 2025.01.01 20:00 | buy | 757 | 0.10 | 196.615 | 0.000 | 0.000 | ||
| 2245 | 2025.01.01 20:00 | modify | 757 | 0.10 | 196.615 | 193.615 | 198.615 | ||
| 2246 | 2025.01.02 00:00 | buy | 758 | 0.10 | 197.465 | 0.000 | 0.000 | ||
| 2247 | 2025.01.02 00:00 | modify | 758 | 0.10 | 197.465 | 194.465 | 199.465 | ||
| 2248 | 2025.01.02 04:00 | close | 758 | 0.10 | 197.009 | 194.465 | 199.465 | -31.57 | 38661.64 |
| 2249 | 2025.01.02 04:00 | close | 757 | 0.10 | 197.009 | 193.615 | 198.615 | 29.55 | 38691.18 |
| 2250 | 2025.01.02 04:00 | close | 756 | 0.10 | 197.009 | 193.814 | 198.814 | 16.52 | 38707.70 |
| 2251 | 2025.01.02 04:00 | close | 755 | 0.10 | 197.009 | 193.913 | 198.913 | 9.67 | 38717.37 |
| 2252 | 2025.01.02 04:00 | close | 754 | 0.10 | 197.009 | 193.642 | 198.642 | 28.43 | 38745.80 |
| 2253 | 2025.01.02 04:00 | close | 753 | 0.10 | 197.009 | 193.239 | 198.239 | 56.33 | 38802.13 |
| 2254 | 2025.01.02 04:00 | close | 752 | 0.10 | 197.009 | 193.376 | 198.376 | 46.85 | 38848.98 |
| 2255 | 2025.01.02 04:00 | close | 751 | 0.10 | 197.009 | 194.039 | 199.039 | 0.94 | 38849.93 |
| 2256 | 2025.01.02 04:00 | close | 750 | 0.10 | 197.009 | 194.082 | 199.082 | -1.28 | 38848.64 |
| 2257 | 2025.01.02 04:00 | close | 749 | 0.10 | 197.009 | 193.685 | 198.685 | 26.21 | 38874.85 |
| 2258 | 2025.01.02 04:00 | close | 748 | 0.10 | 197.009 | 195.624 | 200.624 | -108.04 | 38766.80 |
| 2259 | 2025.01.02 04:00 | close | 747 | 0.10 | 197.009 | 195.656 | 200.656 | -110.26 | 38656.54 |
| 2260 | 2025.01.02 04:00 | close | 746 | 0.10 | 197.009 | 195.547 | 200.547 | -102.71 | 38553.83 |
| 2261 | 2025.01.02 04:00 | close | 745 | 0.10 | 197.009 | 195.622 | 200.622 | -107.91 | 38445.91 |
| 2262 | 2025.01.02 04:00 | close | 744 | 0.10 | 197.009 | 195.333 | 200.333 | -87.14 | 38358.77 |
| 2263 | 2025.01.02 04:00 | close | 742 | 0.10 | 197.009 | 195.204 | 200.204 | -78.21 | 38280.56 |
| 2264 | 2025.01.02 04:00 | close | 741 | 0.10 | 197.009 | 194.499 | 199.499 | -28.64 | 38251.92 |
| 2265 | 2025.01.02 04:00 | close | 740 | 0.10 | 197.009 | 194.230 | 199.230 | -10.01 | 38241.91 |
| 2266 | 2025.01.02 04:00 | close | 739 | 0.10 | 197.009 | 194.473 | 199.473 | -26.84 | 38215.06 |
| 2267 | 2025.01.02 04:00 | close | 738 | 0.10 | 197.009 | 194.107 | 199.107 | -1.50 | 38213.56 |
| 2268 | 2025.01.02 04:00 | close | 737 | 0.10 | 197.009 | 194.150 | 199.150 | -2.21 | 38211.35 |
| 2269 | 2025.01.02 04:00 | close | 734 | 0.10 | 197.009 | 193.996 | 198.996 | 9.21 | 38220.56 |
| 2270 | 2025.01.02 04:00 | close | 733 | 0.10 | 197.009 | 194.237 | 199.237 | -7.48 | 38213.08 |
| 2271 | 2025.01.02 04:00 | close | 716 | 0.10 | 197.009 | 194.047 | 199.047 | 7.19 | 38220.26 |
| 2272 | 2025.01.02 04:00 | close | 714 | 0.10 | 197.009 | 194.964 | 199.964 | -55.56 | 38164.71 |
| 2273 | 2025.01.02 04:00 | close | 713 | 0.10 | 197.009 | 194.931 | 199.931 | -53.27 | 38111.44 |
| 2274 | 2025.01.02 04:00 | close | 712 | 0.10 | 197.009 | 194.403 | 199.403 | -16.71 | 38094.73 |
| 2275 | 2025.01.02 04:00 | sell | 759 | 0.10 | 197.009 | 0.000 | 0.000 | ||
| 2276 | 2025.01.02 04:00 | modify | 759 | 0.10 | 197.009 | 200.009 | 195.009 | ||
| 2277 | 2025.01.02 08:00 | sell | 760 | 0.10 | 196.167 | 0.000 | 0.000 | ||
| 2278 | 2025.01.02 08:00 | modify | 760 | 0.10 | 196.167 | 199.167 | 194.167 | ||
| 2279 | 2025.01.02 12:00 | sell | 761 | 0.10 | 195.768 | 0.000 | 0.000 | ||
| 2280 | 2025.01.02 12:00 | modify | 761 | 0.10 | 195.768 | 198.768 | 193.768 | ||
| 2281 | 2025.01.02 16:00 | t/p | 759 | 0.10 | 195.009 | 200.009 | 195.009 | 138.34 | 38233.07 |
| 2282 | 2025.01.02 16:00 | sell | 762 | 0.10 | 194.465 | 0.000 | 0.000 | ||
| 2283 | 2025.01.02 16:00 | modify | 762 | 0.10 | 194.465 | 197.465 | 192.465 | ||
| 2284 | 2025.01.02 20:00 | sell | 763 | 0.10 | 194.950 | 0.000 | 0.000 | ||
| 2285 | 2025.01.02 20:00 | modify | 763 | 0.10 | 194.950 | 197.950 | 192.950 | ||
| 2286 | 2025.01.03 00:00 | sell | 764 | 0.10 | 194.799 | 0.000 | 0.000 | ||
| 2287 | 2025.01.03 00:00 | modify | 764 | 0.10 | 194.799 | 197.799 | 192.799 | ||
| 2288 | 2025.01.03 04:00 | sell | 765 | 0.10 | 194.958 | 0.000 | 0.000 | ||
| 2289 | 2025.01.03 04:00 | modify | 765 | 0.10 | 194.958 | 197.958 | 192.958 | ||
| 2290 | 2025.01.03 08:00 | sell | 766 | 0.10 | 194.838 | 0.000 | 0.000 | ||
| 2291 | 2025.01.03 08:00 | modify | 766 | 0.10 | 194.838 | 197.838 | 192.838 | ||
| 2292 | 2025.01.03 12:00 | sell | 767 | 0.10 | 195.088 | 0.000 | 0.000 | ||
| 2293 | 2025.01.03 12:00 | modify | 767 | 0.10 | 195.088 | 198.088 | 193.088 | ||
| 2294 | 2025.01.03 16:00 | sell | 768 | 0.10 | 195.237 | 0.000 | 0.000 | ||
| 2295 | 2025.01.03 16:00 | modify | 768 | 0.10 | 195.237 | 198.237 | 193.237 | ||
| 2296 | 2025.01.03 20:00 | sell | 769 | 0.10 | 195.359 | 0.000 | 0.000 | ||
| 2297 | 2025.01.03 20:00 | modify | 769 | 0.10 | 195.359 | 198.359 | 193.359 | ||
| 2298 | 2025.01.05 20:00 | sell | 770 | 0.10 | 195.108 | 0.000 | 0.000 | ||
| 2299 | 2025.01.05 20:00 | modify | 770 | 0.10 | 195.108 | 198.108 | 193.108 | ||
| 2300 | 2025.01.06 00:00 | sell | 771 | 0.10 | 195.684 | 0.000 | 0.000 | ||
| 2301 | 2025.01.06 00:00 | modify | 771 | 0.10 | 195.684 | 198.684 | 193.684 | ||
| 2302 | 2025.01.06 04:00 | sell | 772 | 0.10 | 196.120 | 0.000 | 0.000 | ||
| 2303 | 2025.01.06 04:00 | modify | 772 | 0.10 | 196.120 | 199.120 | 194.120 | ||
| 2304 | 2025.01.06 08:00 | sell | 773 | 0.10 | 196.328 | 0.000 | 0.000 | ||
| 2305 | 2025.01.06 08:00 | modify | 773 | 0.10 | 196.328 | 199.328 | 194.328 | ||
| 2306 | 2025.01.06 12:00 | sell | 774 | 0.10 | 197.176 | 0.000 | 0.000 | ||
| 2307 | 2025.01.06 12:00 | modify | 774 | 0.10 | 197.176 | 200.176 | 195.176 | ||
| 2308 | 2025.01.06 16:00 | sell | 775 | 0.10 | 197.037 | 0.000 | 0.000 | ||
| 2309 | 2025.01.06 16:00 | modify | 775 | 0.10 | 197.037 | 200.037 | 195.037 | ||
| 2310 | 2025.01.06 20:00 | sell | 776 | 0.10 | 197.118 | 0.000 | 0.000 | ||
| 2311 | 2025.01.06 20:00 | modify | 776 | 0.10 | 197.118 | 200.118 | 195.118 | ||
| 2312 | 2025.01.07 00:00 | s/l | 762 | 0.10 | 197.465 | 197.465 | 192.465 | -214.08 | 38018.99 |
| 2313 | 2025.01.07 00:00 | sell | 777 | 0.10 | 197.325 | 0.000 | 0.000 | ||
| 2314 | 2025.01.07 00:00 | modify | 777 | 0.10 | 197.325 | 200.325 | 195.325 | ||
| 2315 | 2025.01.07 04:00 | s/l | 763 | 0.10 | 197.950 | 197.950 | 192.950 | -214.08 | 37804.91 |
| 2316 | 2025.01.07 04:00 | s/l | 764 | 0.10 | 197.799 | 197.799 | 192.799 | -211.88 | 37593.03 |
| 2317 | 2025.01.07 04:00 | s/l | 765 | 0.10 | 197.958 | 197.958 | 192.958 | -211.89 | 37381.15 |
| 2318 | 2025.01.07 04:00 | s/l | 766 | 0.10 | 197.838 | 197.838 | 192.838 | -211.89 | 37169.26 |
| 2319 | 2025.01.07 04:00 | s/l | 767 | 0.10 | 198.088 | 198.088 | 193.088 | -211.88 | 36957.38 |
| 2320 | 2025.01.07 04:00 | s/l | 768 | 0.10 | 198.237 | 198.237 | 193.237 | -211.89 | 36745.49 |
| 2321 | 2025.01.07 04:00 | s/l | 770 | 0.10 | 198.108 | 198.108 | 193.108 | -211.88 | 36533.61 |
| 2322 | 2025.01.07 04:00 | sell | 778 | 0.10 | 198.171 | 0.000 | 0.000 | ||
| 2323 | 2025.01.07 04:00 | modify | 778 | 0.10 | 198.171 | 201.171 | 196.171 | ||
| 2324 | 2025.01.07 08:00 | sell | 779 | 0.10 | 197.686 | 0.000 | 0.000 | ||
| 2325 | 2025.01.07 08:00 | modify | 779 | 0.10 | 197.686 | 200.686 | 195.686 | ||
| 2326 | 2025.01.07 12:00 | sell | 780 | 0.10 | 197.760 | 0.000 | 0.000 | ||
| 2327 | 2025.01.07 12:00 | modify | 780 | 0.10 | 197.760 | 200.760 | 195.760 | ||
| 2328 | 2025.01.07 16:00 | close | 780 | 0.10 | 197.413 | 200.760 | 195.760 | 24.00 | 36557.61 |
| 2329 | 2025.01.07 16:00 | close | 779 | 0.10 | 197.413 | 200.686 | 195.686 | 18.89 | 36576.50 |
| 2330 | 2025.01.07 16:00 | close | 778 | 0.10 | 197.413 | 201.171 | 196.171 | 52.43 | 36628.93 |
| 2331 | 2025.01.07 16:00 | close | 777 | 0.10 | 197.413 | 200.325 | 195.325 | -6.08 | 36622.85 |
| 2332 | 2025.01.07 16:00 | close | 776 | 0.10 | 197.413 | 200.118 | 195.118 | -22.59 | 36600.26 |
| 2333 | 2025.01.07 16:00 | close | 775 | 0.10 | 197.413 | 200.037 | 195.037 | -28.20 | 36572.06 |
| 2334 | 2025.01.07 16:00 | close | 774 | 0.10 | 197.413 | 200.176 | 195.176 | -18.58 | 36553.48 |
| 2335 | 2025.01.07 16:00 | close | 773 | 0.10 | 197.413 | 199.328 | 194.328 | -77.24 | 36476.24 |
| 2336 | 2025.01.07 16:00 | close | 772 | 0.10 | 197.413 | 199.120 | 194.120 | -91.62 | 36384.62 |
| 2337 | 2025.01.07 16:00 | close | 771 | 0.10 | 197.413 | 198.684 | 193.684 | -121.78 | 36262.84 |
| 2338 | 2025.01.07 16:00 | close | 769 | 0.10 | 197.413 | 198.359 | 193.359 | -146.45 | 36116.39 |
| 2339 | 2025.01.07 16:00 | close | 761 | 0.10 | 197.413 | 198.768 | 193.768 | -120.35 | 35996.04 |
| 2340 | 2025.01.07 16:00 | close | 760 | 0.10 | 197.413 | 199.167 | 194.167 | -92.75 | 35903.29 |
| 2341 | 2025.01.07 16:00 | buy | 781 | 0.10 | 197.413 | 0.000 | 0.000 | ||
| 2342 | 2025.01.07 16:00 | modify | 781 | 0.10 | 197.413 | 194.413 | 199.413 | ||
| 2343 | 2025.01.07 20:00 | buy | 782 | 0.10 | 197.105 | 0.000 | 0.000 | ||
| 2344 | 2025.01.07 20:00 | modify | 782 | 0.10 | 197.105 | 194.105 | 199.105 | ||
| 2345 | 2025.01.08 00:00 | buy | 783 | 0.10 | 197.431 | 0.000 | 0.000 | ||
| 2346 | 2025.01.08 00:00 | modify | 783 | 0.10 | 197.431 | 194.431 | 199.431 | ||
| 2347 | 2025.01.08 04:00 | buy | 784 | 0.10 | 197.437 | 0.000 | 0.000 | ||
| 2348 | 2025.01.08 04:00 | modify | 784 | 0.10 | 197.437 | 194.437 | 199.437 | ||
| 2349 | 2025.01.08 08:00 | buy | 785 | 0.10 | 197.175 | 0.000 | 0.000 | ||
| 2350 | 2025.01.08 08:00 | modify | 785 | 0.10 | 197.175 | 194.175 | 199.175 | ||
| 2351 | 2025.01.08 12:00 | buy | 786 | 0.10 | 195.970 | 0.000 | 0.000 | ||
| 2352 | 2025.01.08 12:00 | modify | 786 | 0.10 | 195.970 | 192.970 | 197.970 | ||
| 2353 | 2025.01.08 16:00 | buy | 787 | 0.10 | 195.510 | 0.000 | 0.000 | ||
| 2354 | 2025.01.08 16:00 | modify | 787 | 0.10 | 195.510 | 192.510 | 197.510 | ||
| 2355 | 2025.01.08 20:00 | buy | 788 | 0.10 | 195.848 | 0.000 | 0.000 | ||
| 2356 | 2025.01.08 20:00 | modify | 788 | 0.10 | 195.848 | 192.848 | 197.848 | ||
| 2357 | 2025.01.09 00:00 | buy | 789 | 0.10 | 195.533 | 0.000 | 0.000 | ||
| 2358 | 2025.01.09 00:00 | modify | 789 | 0.10 | 195.533 | 192.533 | 197.533 | ||
| 2359 | 2025.01.09 04:00 | buy | 790 | 0.10 | 195.030 | 0.000 | 0.000 | ||
| 2360 | 2025.01.09 04:00 | modify | 790 | 0.10 | 195.030 | 192.030 | 197.030 | ||
| 2361 | 2025.01.09 08:00 | s/l | 781 | 0.10 | 194.413 | 194.413 | 199.413 | -204.70 | 35698.59 |
| 2362 | 2025.01.09 08:00 | s/l | 782 | 0.10 | 194.105 | 194.105 | 199.105 | -204.70 | 35493.89 |
| 2363 | 2025.01.09 08:00 | s/l | 783 | 0.10 | 194.431 | 194.431 | 199.431 | -205.45 | 35288.44 |
| 2364 | 2025.01.09 08:00 | s/l | 784 | 0.10 | 194.437 | 194.437 | 199.437 | -205.45 | 35082.98 |
| 2365 | 2025.01.09 08:00 | s/l | 785 | 0.10 | 194.175 | 194.175 | 199.175 | -205.45 | 34877.53 |
| 2366 | 2025.01.09 08:00 | buy | 791 | 0.10 | 193.953 | 0.000 | 0.000 | ||
| 2367 | 2025.01.09 08:00 | modify | 791 | 0.10 | 193.953 | 190.953 | 195.953 | ||
| 2368 | 2025.01.09 12:00 | buy | 792 | 0.10 | 194.080 | 0.000 | 0.000 | ||
| 2369 | 2025.01.09 12:00 | modify | 792 | 0.10 | 194.080 | 191.080 | 196.080 | ||
| 2370 | 2025.01.09 16:00 | buy | 793 | 0.10 | 194.380 | 0.000 | 0.000 | ||
| 2371 | 2025.01.09 16:00 | modify | 793 | 0.10 | 194.380 | 191.380 | 196.380 | ||
| 2372 | 2025.01.09 20:00 | buy | 794 | 0.10 | 194.650 | 0.000 | 0.000 | ||
| 2373 | 2025.01.09 20:00 | modify | 794 | 0.10 | 194.650 | 191.650 | 196.650 | ||
| 2374 | 2025.01.10 00:00 | close | 794 | 0.10 | 194.361 | 191.650 | 196.650 | -19.25 | 34858.27 |
| 2375 | 2025.01.10 00:00 | close | 793 | 0.10 | 194.361 | 191.380 | 196.380 | -0.56 | 34857.71 |
| 2376 | 2025.01.10 00:00 | close | 792 | 0.10 | 194.361 | 191.080 | 196.080 | 20.21 | 34877.91 |
| 2377 | 2025.01.10 00:00 | close | 791 | 0.10 | 194.361 | 190.953 | 195.953 | 29.01 | 34906.92 |
| 2378 | 2025.01.10 00:00 | close | 790 | 0.10 | 194.361 | 192.030 | 197.030 | -45.56 | 34861.35 |
| 2379 | 2025.01.10 00:00 | close | 789 | 0.10 | 194.361 | 192.533 | 197.533 | -80.39 | 34780.96 |
| 2380 | 2025.01.10 00:00 | close | 788 | 0.10 | 194.361 | 192.848 | 197.848 | -99.94 | 34681.02 |
| 2381 | 2025.01.10 00:00 | close | 787 | 0.10 | 194.361 | 192.510 | 197.510 | -76.54 | 34604.48 |
| 2382 | 2025.01.10 00:00 | close | 786 | 0.10 | 194.361 | 192.970 | 197.970 | -108.39 | 34496.09 |
| 2383 | 2025.01.10 00:00 | sell | 795 | 0.10 | 194.361 | 0.000 | 0.000 | ||
| 2384 | 2025.01.10 00:00 | modify | 795 | 0.10 | 194.361 | 197.361 | 192.361 | ||
| 2385 | 2025.01.10 04:00 | sell | 796 | 0.10 | 194.626 | 0.000 | 0.000 | ||
| 2386 | 2025.01.10 04:00 | modify | 796 | 0.10 | 194.626 | 197.626 | 192.626 | ||
| 2387 | 2025.01.10 08:00 | sell | 797 | 0.10 | 194.661 | 0.000 | 0.000 | ||
| 2388 | 2025.01.10 08:00 | modify | 797 | 0.10 | 194.661 | 197.661 | 192.661 | ||
| 2389 | 2025.01.10 12:00 | sell | 798 | 0.10 | 194.365 | 0.000 | 0.000 | ||
| 2390 | 2025.01.10 12:00 | modify | 798 | 0.10 | 194.365 | 197.365 | 192.365 | ||
| 2391 | 2025.01.10 16:00 | sell | 799 | 0.10 | 192.675 | 0.000 | 0.000 | ||
| 2392 | 2025.01.10 16:00 | modify | 799 | 0.10 | 192.675 | 195.675 | 190.675 | ||
| 2393 | 2025.01.10 20:00 | t/p | 795 | 0.10 | 192.361 | 197.361 | 192.361 | 138.34 | 34634.43 |
| 2394 | 2025.01.10 20:00 | t/p | 796 | 0.10 | 192.626 | 197.626 | 192.626 | 138.34 | 34772.77 |
| 2395 | 2025.01.10 20:00 | t/p | 797 | 0.10 | 192.661 | 197.661 | 192.661 | 138.34 | 34911.11 |
| 2396 | 2025.01.10 20:00 | t/p | 798 | 0.10 | 192.365 | 197.365 | 192.365 | 138.34 | 35049.45 |
| 2397 | 2025.01.10 20:00 | sell | 800 | 0.10 | 192.756 | 0.000 | 0.000 | ||
| 2398 | 2025.01.10 20:00 | modify | 800 | 0.10 | 192.756 | 195.756 | 190.756 | ||
| 2399 | 2025.01.12 20:00 | sell | 801 | 0.10 | 192.296 | 0.000 | 0.000 | ||
| 2400 | 2025.01.12 20:00 | modify | 801 | 0.10 | 192.296 | 195.296 | 190.296 | ||
| 2401 | 2025.01.13 00:00 | sell | 802 | 0.10 | 192.692 | 0.000 | 0.000 | ||
| 2402 | 2025.01.13 00:00 | modify | 802 | 0.10 | 192.692 | 195.692 | 190.692 | ||
| 2403 | 2025.01.13 04:00 | sell | 803 | 0.10 | 191.141 | 0.000 | 0.000 | ||
| 2404 | 2025.01.13 04:00 | modify | 803 | 0.10 | 191.141 | 194.141 | 189.141 | ||
| 2405 | 2025.01.13 08:00 | sell | 804 | 0.10 | 191.121 | 0.000 | 0.000 | ||
| 2406 | 2025.01.13 08:00 | modify | 804 | 0.10 | 191.121 | 194.121 | 189.121 | ||
| 2407 | 2025.01.13 12:00 | t/p | 799 | 0.10 | 190.675 | 195.675 | 190.675 | 136.14 | 35185.59 |
| 2408 | 2025.01.13 12:00 | t/p | 800 | 0.10 | 190.756 | 195.756 | 190.756 | 136.15 | 35321.74 |
| 2409 | 2025.01.13 12:00 | t/p | 801 | 0.10 | 190.296 | 195.296 | 190.296 | 136.15 | 35457.89 |
| 2410 | 2025.01.13 12:00 | t/p | 802 | 0.10 | 190.692 | 195.692 | 190.692 | 138.34 | 35596.23 |
| 2411 | 2025.01.13 12:00 | sell | 805 | 0.10 | 190.501 | 0.000 | 0.000 | ||
| 2412 | 2025.01.13 12:00 | modify | 805 | 0.10 | 190.501 | 193.501 | 188.501 | ||
| 2413 | 2025.01.13 16:00 | sell | 806 | 0.10 | 191.399 | 0.000 | 0.000 | ||
| 2414 | 2025.01.13 16:00 | modify | 806 | 0.10 | 191.399 | 194.399 | 189.399 | ||
| 2415 | 2025.01.13 20:00 | sell | 807 | 0.10 | 192.004 | 0.000 | 0.000 | ||
| 2416 | 2025.01.13 20:00 | modify | 807 | 0.10 | 192.004 | 195.004 | 190.004 | ||
| 2417 | 2025.01.14 00:00 | sell | 808 | 0.10 | 192.401 | 0.000 | 0.000 | ||
| 2418 | 2025.01.14 00:00 | modify | 808 | 0.10 | 192.401 | 195.401 | 190.401 | ||
| 2419 | 2025.01.14 04:00 | sell | 809 | 0.10 | 192.352 | 0.000 | 0.000 | ||
| 2420 | 2025.01.14 04:00 | modify | 809 | 0.10 | 192.352 | 195.352 | 190.352 | ||
| 2421 | 2025.01.14 08:00 | sell | 810 | 0.10 | 192.331 | 0.000 | 0.000 | ||
| 2422 | 2025.01.14 08:00 | modify | 810 | 0.10 | 192.331 | 195.331 | 190.331 | ||
| 2423 | 2025.01.14 12:00 | sell | 811 | 0.10 | 192.308 | 0.000 | 0.000 | ||
| 2424 | 2025.01.14 12:00 | modify | 811 | 0.10 | 192.308 | 195.308 | 190.308 | ||
| 2425 | 2025.01.14 16:00 | sell | 812 | 0.10 | 192.713 | 0.000 | 0.000 | ||
| 2426 | 2025.01.14 16:00 | modify | 812 | 0.10 | 192.713 | 195.713 | 190.713 | ||
| 2427 | 2025.01.14 20:00 | sell | 813 | 0.10 | 192.671 | 0.000 | 0.000 | ||
| 2428 | 2025.01.14 20:00 | modify | 813 | 0.10 | 192.671 | 195.671 | 190.671 | ||
| 2429 | 2025.01.15 00:00 | sell | 814 | 0.10 | 192.981 | 0.000 | 0.000 | ||
| 2430 | 2025.01.15 00:00 | modify | 814 | 0.10 | 192.981 | 195.981 | 190.981 | ||
| 2431 | 2025.01.15 04:00 | sell | 815 | 0.10 | 192.673 | 0.000 | 0.000 | ||
| 2432 | 2025.01.15 04:00 | modify | 815 | 0.10 | 192.673 | 195.673 | 190.673 | ||
| 2433 | 2025.01.15 08:00 | sell | 816 | 0.10 | 191.922 | 0.000 | 0.000 | ||
| 2434 | 2025.01.15 08:00 | modify | 816 | 0.10 | 191.922 | 194.922 | 189.922 | ||
| 2435 | 2025.01.15 12:00 | sell | 817 | 0.10 | 191.929 | 0.000 | 0.000 | ||
| 2436 | 2025.01.15 12:00 | modify | 817 | 0.10 | 191.929 | 194.929 | 189.929 | ||
| 2437 | 2025.01.15 16:00 | sell | 818 | 0.10 | 191.574 | 0.000 | 0.000 | ||
| 2438 | 2025.01.15 16:00 | modify | 818 | 0.10 | 191.574 | 194.574 | 189.574 | ||
| 2439 | 2025.01.15 20:00 | sell | 819 | 0.10 | 191.357 | 0.000 | 0.000 | ||
| 2440 | 2025.01.15 20:00 | modify | 819 | 0.10 | 191.357 | 194.357 | 189.357 | ||
| 2441 | 2025.01.16 00:00 | sell | 820 | 0.10 | 191.241 | 0.000 | 0.000 | ||
| 2442 | 2025.01.16 00:00 | modify | 820 | 0.10 | 191.241 | 194.241 | 189.241 | ||
| 2443 | 2025.01.16 04:00 | t/p | 807 | 0.10 | 190.004 | 195.004 | 190.004 | 127.39 | 35723.62 |
| 2444 | 2025.01.16 04:00 | t/p | 808 | 0.10 | 190.401 | 195.401 | 190.401 | 129.58 | 35853.20 |
| 2445 | 2025.01.16 04:00 | t/p | 809 | 0.10 | 190.352 | 195.352 | 190.352 | 129.57 | 35982.78 |
| 2446 | 2025.01.16 04:00 | t/p | 810 | 0.10 | 190.331 | 195.331 | 190.331 | 129.58 | 36112.36 |
| 2447 | 2025.01.16 04:00 | t/p | 811 | 0.10 | 190.308 | 195.308 | 190.308 | 129.58 | 36241.94 |
| 2448 | 2025.01.16 04:00 | t/p | 812 | 0.10 | 190.713 | 195.713 | 190.713 | 129.58 | 36371.52 |
| 2449 | 2025.01.16 04:00 | t/p | 813 | 0.10 | 190.671 | 195.671 | 190.671 | 129.58 | 36501.10 |
| 2450 | 2025.01.16 04:00 | t/p | 814 | 0.10 | 190.981 | 195.981 | 190.981 | 131.77 | 36632.87 |
| 2451 | 2025.01.16 04:00 | t/p | 815 | 0.10 | 190.673 | 195.673 | 190.673 | 131.76 | 36764.63 |
| 2452 | 2025.01.16 04:00 | t/p | 816 | 0.10 | 189.922 | 194.922 | 189.922 | 131.77 | 36896.40 |
| 2453 | 2025.01.16 04:00 | t/p | 817 | 0.10 | 189.929 | 194.929 | 189.929 | 131.76 | 37028.16 |
| 2454 | 2025.01.16 04:00 | sell | 821 | 0.10 | 190.443 | 0.000 | 0.000 | ||
| 2455 | 2025.01.16 04:00 | modify | 821 | 0.10 | 190.443 | 193.443 | 188.443 | ||
| 2456 | 2025.01.16 08:00 | sell | 822 | 0.10 | 190.833 | 0.000 | 0.000 | ||
| 2457 | 2025.01.16 08:00 | modify | 822 | 0.10 | 190.833 | 193.833 | 188.833 | ||
| 2458 | 2025.01.16 12:00 | sell | 823 | 0.10 | 190.199 | 0.000 | 0.000 | ||
| 2459 | 2025.01.16 12:00 | modify | 823 | 0.10 | 190.199 | 193.199 | 188.199 | ||
| 2460 | 2025.01.16 16:00 | sell | 824 | 0.10 | 190.146 | 0.000 | 0.000 | ||
| 2461 | 2025.01.16 16:00 | modify | 824 | 0.10 | 190.146 | 193.146 | 188.146 | ||
| 2462 | 2025.01.16 20:00 | sell | 825 | 0.10 | 189.997 | 0.000 | 0.000 | ||
| 2463 | 2025.01.16 20:00 | modify | 825 | 0.10 | 189.997 | 192.997 | 187.997 | ||
| 2464 | 2025.01.17 00:00 | sell | 826 | 0.10 | 190.071 | 0.000 | 0.000 | ||
| 2465 | 2025.01.17 00:00 | modify | 826 | 0.10 | 190.071 | 193.071 | 188.071 | ||
| 2466 | 2025.01.17 04:00 | sell | 827 | 0.10 | 190.149 | 0.000 | 0.000 | ||
| 2467 | 2025.01.17 04:00 | modify | 827 | 0.10 | 190.149 | 193.149 | 188.149 | ||
| 2468 | 2025.01.17 08:00 | t/p | 806 | 0.10 | 189.399 | 194.399 | 189.399 | 125.19 | 37153.35 |
| 2469 | 2025.01.17 08:00 | t/p | 818 | 0.10 | 189.574 | 194.574 | 189.574 | 129.58 | 37282.93 |
| 2470 | 2025.01.17 08:00 | sell | 828 | 0.10 | 189.439 | 0.000 | 0.000 | ||
| 2471 | 2025.01.17 08:00 | modify | 828 | 0.10 | 189.439 | 192.439 | 187.439 | ||
| 2472 | 2025.01.17 12:00 | sell | 829 | 0.10 | 189.881 | 0.000 | 0.000 | ||
| 2473 | 2025.01.17 12:00 | modify | 829 | 0.10 | 189.881 | 192.881 | 187.881 | ||
| 2474 | 2025.01.17 16:00 | sell | 830 | 0.10 | 190.404 | 0.000 | 0.000 | ||
| 2475 | 2025.01.17 16:00 | modify | 830 | 0.10 | 190.404 | 193.404 | 188.404 | ||
| 2476 | 2025.01.17 20:00 | sell | 831 | 0.10 | 189.992 | 0.000 | 0.000 | ||
| 2477 | 2025.01.17 20:00 | modify | 831 | 0.10 | 189.992 | 192.992 | 187.992 | ||
| 2478 | 2025.01.19 20:00 | sell | 832 | 0.10 | 190.027 | 0.000 | 0.000 | ||
| 2479 | 2025.01.19 20:00 | modify | 832 | 0.10 | 190.027 | 193.027 | 188.027 | ||
| 2480 | 2025.01.20 00:00 | sell | 833 | 0.10 | 190.295 | 0.000 | 0.000 | ||
| 2481 | 2025.01.20 00:00 | modify | 833 | 0.10 | 190.295 | 193.295 | 188.295 | ||
| 2482 | 2025.01.20 04:00 | sell | 834 | 0.10 | 190.075 | 0.000 | 0.000 | ||
| 2483 | 2025.01.20 04:00 | modify | 834 | 0.10 | 190.075 | 193.075 | 188.075 | ||
| 2484 | 2025.01.20 08:00 | sell | 835 | 0.10 | 190.546 | 0.000 | 0.000 | ||
| 2485 | 2025.01.20 08:00 | modify | 835 | 0.10 | 190.546 | 193.546 | 188.546 | ||
| 2486 | 2025.01.20 12:00 | sell | 836 | 0.10 | 190.823 | 0.000 | 0.000 | ||
| 2487 | 2025.01.20 12:00 | modify | 836 | 0.10 | 190.823 | 193.823 | 188.823 | ||
| 2488 | 2025.01.20 16:00 | sell | 837 | 0.10 | 191.373 | 0.000 | 0.000 | ||
| 2489 | 2025.01.20 16:00 | modify | 837 | 0.10 | 191.373 | 194.373 | 189.373 | ||
| 2490 | 2025.01.20 20:00 | sell | 838 | 0.10 | 191.978 | 0.000 | 0.000 | ||
| 2491 | 2025.01.20 20:00 | modify | 838 | 0.10 | 191.978 | 194.978 | 189.978 | ||
| 2492 | 2025.01.21 00:00 | sell | 839 | 0.10 | 191.467 | 0.000 | 0.000 | ||
| 2493 | 2025.01.21 00:00 | modify | 839 | 0.10 | 191.467 | 194.467 | 189.467 | ||
| 2494 | 2025.01.21 04:00 | sell | 840 | 0.10 | 190.790 | 0.000 | 0.000 | ||
| 2495 | 2025.01.21 04:00 | modify | 840 | 0.10 | 190.790 | 193.790 | 188.790 | ||
| 2496 | 2025.01.21 08:00 | sell | 841 | 0.10 | 190.962 | 0.000 | 0.000 | ||
| 2497 | 2025.01.21 08:00 | modify | 841 | 0.10 | 190.962 | 193.962 | 188.962 | ||
| 2498 | 2025.01.21 12:00 | sell | 842 | 0.10 | 190.763 | 0.000 | 0.000 | ||
| 2499 | 2025.01.21 12:00 | modify | 842 | 0.10 | 190.763 | 193.763 | 188.763 | ||
| 2500 | 2025.01.21 16:00 | sell | 843 | 0.10 | 191.040 | 0.000 | 0.000 | ||
| 2501 | 2025.01.21 16:00 | modify | 843 | 0.10 | 191.040 | 194.040 | 189.040 | ||
| 2502 | 2025.01.21 20:00 | sell | 844 | 0.10 | 191.755 | 0.000 | 0.000 | ||
| 2503 | 2025.01.21 20:00 | modify | 844 | 0.10 | 191.755 | 194.755 | 189.755 | ||
| 2504 | 2025.01.22 00:00 | sell | 845 | 0.10 | 192.149 | 0.000 | 0.000 | ||
| 2505 | 2025.01.22 00:00 | modify | 845 | 0.10 | 192.149 | 195.149 | 190.149 | ||
| 2506 | 2025.01.22 04:00 | close | 845 | 0.10 | 192.319 | 195.149 | 190.149 | -11.76 | 37271.17 |
| 2507 | 2025.01.22 04:00 | close | 844 | 0.10 | 192.319 | 194.755 | 189.755 | -41.20 | 37229.97 |
| 2508 | 2025.01.22 04:00 | close | 843 | 0.10 | 192.319 | 194.040 | 189.040 | -90.66 | 37139.31 |
| 2509 | 2025.01.22 04:00 | close | 842 | 0.10 | 192.319 | 193.763 | 188.763 | -109.82 | 37029.49 |
| 2510 | 2025.01.22 04:00 | close | 841 | 0.10 | 192.319 | 193.962 | 188.962 | -96.05 | 36933.44 |
| 2511 | 2025.01.22 04:00 | close | 840 | 0.10 | 192.319 | 193.790 | 188.790 | -107.95 | 36825.49 |
| 2512 | 2025.01.22 04:00 | close | 839 | 0.10 | 192.319 | 194.467 | 189.467 | -61.12 | 36764.37 |
| 2513 | 2025.01.22 04:00 | close | 838 | 0.10 | 192.319 | 194.978 | 189.978 | -27.97 | 36736.41 |
| 2514 | 2025.01.22 04:00 | close | 837 | 0.10 | 192.319 | 194.373 | 189.373 | -69.81 | 36666.60 |
| 2515 | 2025.01.22 04:00 | close | 836 | 0.10 | 192.319 | 193.823 | 188.823 | -107.86 | 36558.74 |
| 2516 | 2025.01.22 04:00 | close | 835 | 0.10 | 192.319 | 193.546 | 188.546 | -127.02 | 36431.72 |
| 2517 | 2025.01.22 04:00 | close | 834 | 0.10 | 192.319 | 193.075 | 188.075 | -159.59 | 36272.13 |
| 2518 | 2025.01.22 04:00 | close | 833 | 0.10 | 192.319 | 193.295 | 188.295 | -144.38 | 36127.75 |
| 2519 | 2025.01.22 04:00 | close | 832 | 0.10 | 192.319 | 193.027 | 188.027 | -165.10 | 35962.65 |
| 2520 | 2025.01.22 04:00 | close | 831 | 0.10 | 192.319 | 192.992 | 187.992 | -167.53 | 35795.12 |
| 2521 | 2025.01.22 04:00 | close | 830 | 0.10 | 192.319 | 193.404 | 188.404 | -139.03 | 35656.09 |
| 2522 | 2025.01.22 04:00 | close | 829 | 0.10 | 192.319 | 192.881 | 187.881 | -175.20 | 35480.89 |
| 2523 | 2025.01.22 04:00 | close | 828 | 0.10 | 192.319 | 192.439 | 187.439 | -205.78 | 35275.11 |
| 2524 | 2025.01.22 04:00 | close | 827 | 0.10 | 192.319 | 193.149 | 188.149 | -156.67 | 35118.44 |
| 2525 | 2025.01.22 04:00 | close | 826 | 0.10 | 192.319 | 193.071 | 188.071 | -162.06 | 34956.38 |
| 2526 | 2025.01.22 04:00 | close | 825 | 0.10 | 192.319 | 192.997 | 187.997 | -169.37 | 34787.01 |
| 2527 | 2025.01.22 04:00 | close | 824 | 0.10 | 192.319 | 193.146 | 188.146 | -159.06 | 34627.95 |
| 2528 | 2025.01.22 04:00 | close | 823 | 0.10 | 192.319 | 193.199 | 188.199 | -155.40 | 34472.55 |
| 2529 | 2025.01.22 04:00 | close | 822 | 0.10 | 192.319 | 193.833 | 188.833 | -111.55 | 34361.01 |
| 2530 | 2025.01.22 04:00 | close | 821 | 0.10 | 192.319 | 193.443 | 188.443 | -138.52 | 34222.49 |
| 2531 | 2025.01.22 04:00 | close | 820 | 0.10 | 192.319 | 194.241 | 189.241 | -83.32 | 34139.17 |
| 2532 | 2025.01.22 04:00 | close | 819 | 0.10 | 192.319 | 194.357 | 189.357 | -81.87 | 34057.30 |
| 2533 | 2025.01.22 04:00 | close | 805 | 0.10 | 192.319 | 193.501 | 188.501 | -145.46 | 33911.84 |
| 2534 | 2025.01.22 04:00 | close | 804 | 0.10 | 192.319 | 194.121 | 189.121 | -102.57 | 33809.27 |
| 2535 | 2025.01.22 04:00 | close | 803 | 0.10 | 192.319 | 194.141 | 189.141 | -101.19 | 33708.08 |
| 2536 | 2025.01.22 04:00 | buy | 846 | 0.10 | 192.319 | 0.000 | 0.000 | ||
| 2537 | 2025.01.22 04:00 | modify | 846 | 0.10 | 192.319 | 189.319 | 194.319 | ||
| 2538 | 2025.01.22 08:00 | buy | 847 | 0.10 | 192.261 | 0.000 | 0.000 | ||
| 2539 | 2025.01.22 08:00 | modify | 847 | 0.10 | 192.261 | 189.261 | 194.261 | ||
| 2540 | 2025.01.22 12:00 | buy | 848 | 0.10 | 192.630 | 0.000 | 0.000 | ||
| 2541 | 2025.01.22 12:00 | modify | 848 | 0.10 | 192.630 | 189.630 | 194.630 | ||
| 2542 | 2025.01.22 16:00 | buy | 849 | 0.10 | 192.692 | 0.000 | 0.000 | ||
| 2543 | 2025.01.22 16:00 | modify | 849 | 0.10 | 192.692 | 189.692 | 194.692 | ||
| 2544 | 2025.01.22 20:00 | buy | 850 | 0.10 | 192.952 | 0.000 | 0.000 | ||
| 2545 | 2025.01.22 20:00 | modify | 850 | 0.10 | 192.952 | 189.952 | 194.952 | ||
| 2546 | 2025.01.23 00:00 | buy | 851 | 0.10 | 192.667 | 0.000 | 0.000 | ||
| 2547 | 2025.01.23 00:00 | modify | 851 | 0.10 | 192.667 | 189.667 | 194.667 | ||
| 2548 | 2025.01.23 04:00 | buy | 852 | 0.10 | 192.762 | 0.000 | 0.000 | ||
| 2549 | 2025.01.23 04:00 | modify | 852 | 0.10 | 192.762 | 189.762 | 194.762 | ||
| 2550 | 2025.01.23 08:00 | buy | 853 | 0.10 | 192.744 | 0.000 | 0.000 | ||
| 2551 | 2025.01.23 08:00 | modify | 853 | 0.10 | 192.744 | 189.744 | 194.744 | ||
| 2552 | 2025.01.23 12:00 | buy | 854 | 0.10 | 192.715 | 0.000 | 0.000 | ||
| 2553 | 2025.01.23 12:00 | modify | 854 | 0.10 | 192.715 | 189.715 | 194.715 | ||
| 2554 | 2025.01.23 16:00 | buy | 855 | 0.10 | 192.485 | 0.000 | 0.000 | ||
| 2555 | 2025.01.23 16:00 | modify | 855 | 0.10 | 192.485 | 189.485 | 194.485 | ||
| 2556 | 2025.01.23 20:00 | buy | 856 | 0.10 | 192.597 | 0.000 | 0.000 | ||
| 2557 | 2025.01.23 20:00 | modify | 856 | 0.10 | 192.597 | 189.597 | 194.597 | ||
| 2558 | 2025.01.24 00:00 | buy | 857 | 0.10 | 192.922 | 0.000 | 0.000 | ||
| 2559 | 2025.01.24 00:00 | modify | 857 | 0.10 | 192.922 | 189.922 | 194.922 | ||
| 2560 | 2025.01.24 04:00 | buy | 858 | 0.10 | 192.719 | 0.000 | 0.000 | ||
| 2561 | 2025.01.24 04:00 | modify | 858 | 0.10 | 192.719 | 189.719 | 194.719 | ||
| 2562 | 2025.01.24 08:00 | buy | 859 | 0.10 | 192.508 | 0.000 | 0.000 | ||
| 2563 | 2025.01.24 08:00 | modify | 859 | 0.10 | 192.508 | 189.508 | 194.508 | ||
| 2564 | 2025.01.24 12:00 | buy | 860 | 0.10 | 193.831 | 0.000 | 0.000 | ||
| 2565 | 2025.01.24 12:00 | modify | 860 | 0.10 | 193.831 | 190.831 | 195.831 | ||
| 2566 | 2025.01.24 16:00 | t/p | 846 | 0.10 | 194.319 | 189.319 | 194.319 | 141.51 | 33849.60 |
| 2567 | 2025.01.24 16:00 | t/p | 847 | 0.10 | 194.261 | 189.261 | 194.261 | 141.50 | 33991.10 |
| 2568 | 2025.01.24 16:00 | t/p | 855 | 0.10 | 194.485 | 189.485 | 194.485 | 139.24 | 34130.33 |
| 2569 | 2025.01.24 16:00 | t/p | 859 | 0.10 | 194.508 | 189.508 | 194.508 | 138.48 | 34268.81 |
| 2570 | 2025.01.24 16:00 | buy | 861 | 0.10 | 194.437 | 0.000 | 0.000 | ||
| 2571 | 2025.01.24 16:00 | modify | 861 | 0.10 | 194.437 | 191.437 | 196.437 | ||
| 2572 | 2025.01.24 20:00 | t/p | 848 | 0.10 | 194.630 | 189.630 | 194.630 | 141.50 | 34410.31 |
| 2573 | 2025.01.24 20:00 | t/p | 849 | 0.10 | 194.692 | 189.692 | 194.692 | 141.50 | 34551.81 |
| 2574 | 2025.01.24 20:00 | t/p | 851 | 0.10 | 194.667 | 189.667 | 194.667 | 139.24 | 34691.05 |
| 2575 | 2025.01.24 20:00 | t/p | 853 | 0.10 | 194.744 | 189.744 | 194.744 | 139.24 | 34830.28 |
| 2576 | 2025.01.24 20:00 | t/p | 854 | 0.10 | 194.715 | 189.715 | 194.715 | 139.24 | 34969.52 |
| 2577 | 2025.01.24 20:00 | t/p | 856 | 0.10 | 194.597 | 189.597 | 194.597 | 139.24 | 35108.75 |
| 2578 | 2025.01.24 20:00 | t/p | 858 | 0.10 | 194.719 | 189.719 | 194.719 | 138.48 | 35247.23 |
| 2579 | 2025.01.24 20:00 | buy | 862 | 0.10 | 194.538 | 0.000 | 0.000 | ||
| 2580 | 2025.01.24 20:00 | modify | 862 | 0.10 | 194.538 | 191.538 | 196.538 | ||
| 2581 | 2025.01.26 20:00 | buy | 863 | 0.10 | 194.125 | 0.000 | 0.000 | ||
| 2582 | 2025.01.26 20:00 | modify | 863 | 0.10 | 194.125 | 191.125 | 196.125 | ||
| 2583 | 2025.01.27 00:00 | buy | 864 | 0.10 | 194.030 | 0.000 | 0.000 | ||
| 2584 | 2025.01.27 00:00 | modify | 864 | 0.10 | 194.030 | 191.030 | 196.030 | ||
| 2585 | 2025.01.27 04:00 | buy | 865 | 0.10 | 194.086 | 0.000 | 0.000 | ||
| 2586 | 2025.01.27 04:00 | modify | 865 | 0.10 | 194.086 | 191.086 | 196.086 | ||
| 2587 | 2025.01.27 08:00 | buy | 866 | 0.10 | 193.782 | 0.000 | 0.000 | ||
| 2588 | 2025.01.27 08:00 | modify | 866 | 0.10 | 193.782 | 190.782 | 195.782 | ||
| 2589 | 2025.01.27 12:00 | buy | 867 | 0.10 | 192.431 | 0.000 | 0.000 | ||
| 2590 | 2025.01.27 12:00 | modify | 867 | 0.10 | 192.431 | 189.431 | 194.431 | ||
| 2591 | 2025.01.27 16:00 | buy | 868 | 0.10 | 192.552 | 0.000 | 0.000 | ||
| 2592 | 2025.01.27 16:00 | modify | 868 | 0.10 | 192.552 | 189.552 | 194.552 | ||
| 2593 | 2025.01.27 20:00 | buy | 869 | 0.10 | 193.058 | 0.000 | 0.000 | ||
| 2594 | 2025.01.27 20:00 | modify | 869 | 0.10 | 193.058 | 190.058 | 195.058 | ||
| 2595 | 2025.01.28 00:00 | buy | 870 | 0.10 | 192.919 | 0.000 | 0.000 | ||
| 2596 | 2025.01.28 00:00 | modify | 870 | 0.10 | 192.919 | 189.919 | 194.919 | ||
| 2597 | 2025.01.28 04:00 | buy | 871 | 0.10 | 193.780 | 0.000 | 0.000 | ||
| 2598 | 2025.01.28 04:00 | modify | 871 | 0.10 | 193.780 | 190.780 | 195.780 | ||
| 2599 | 2025.01.28 08:00 | buy | 872 | 0.10 | 193.887 | 0.000 | 0.000 | ||
| 2600 | 2025.01.28 08:00 | modify | 872 | 0.10 | 193.887 | 190.887 | 195.887 | ||
| 2601 | 2025.01.28 12:00 | buy | 873 | 0.10 | 193.176 | 0.000 | 0.000 | ||
| 2602 | 2025.01.28 12:00 | modify | 873 | 0.10 | 193.176 | 190.176 | 195.176 | ||
| 2603 | 2025.01.28 16:00 | buy | 874 | 0.10 | 193.624 | 0.000 | 0.000 | ||
| 2604 | 2025.01.28 16:00 | modify | 874 | 0.10 | 193.624 | 190.624 | 195.624 | ||
| 2605 | 2025.01.28 20:00 | buy | 875 | 0.10 | 193.576 | 0.000 | 0.000 | ||
| 2606 | 2025.01.28 20:00 | modify | 875 | 0.10 | 193.576 | 190.576 | 195.576 | ||
| 2607 | 2025.01.29 00:00 | buy | 876 | 0.10 | 193.562 | 0.000 | 0.000 | ||
| 2608 | 2025.01.29 00:00 | modify | 876 | 0.10 | 193.562 | 190.562 | 195.562 | ||
| 2609 | 2025.01.29 04:00 | buy | 877 | 0.10 | 193.505 | 0.000 | 0.000 | ||
| 2610 | 2025.01.29 04:00 | modify | 877 | 0.10 | 193.505 | 190.505 | 195.505 | ||
| 2611 | 2025.01.29 08:00 | buy | 878 | 0.10 | 193.343 | 0.000 | 0.000 | ||
| 2612 | 2025.01.29 08:00 | modify | 878 | 0.10 | 193.343 | 190.343 | 195.343 | ||
| 2613 | 2025.01.29 12:00 | buy | 879 | 0.10 | 193.052 | 0.000 | 0.000 | ||
| 2614 | 2025.01.29 12:00 | modify | 879 | 0.10 | 193.052 | 190.052 | 195.052 | ||
| 2615 | 2025.01.29 16:00 | buy | 880 | 0.10 | 192.769 | 0.000 | 0.000 | ||
| 2616 | 2025.01.29 16:00 | modify | 880 | 0.10 | 192.769 | 189.769 | 194.769 | ||
| 2617 | 2025.01.29 20:00 | buy | 881 | 0.10 | 193.225 | 0.000 | 0.000 | ||
| 2618 | 2025.01.29 20:00 | modify | 881 | 0.10 | 193.225 | 190.225 | 195.225 | ||
| 2619 | 2025.01.30 00:00 | buy | 882 | 0.10 | 193.299 | 0.000 | 0.000 | ||
| 2620 | 2025.01.30 00:00 | modify | 882 | 0.10 | 193.299 | 190.299 | 195.299 | ||
| 2621 | 2025.01.30 04:00 | buy | 883 | 0.10 | 192.447 | 0.000 | 0.000 | ||
| 2622 | 2025.01.30 04:00 | modify | 883 | 0.10 | 192.447 | 189.447 | 194.447 | ||
| 2623 | 2025.01.30 08:00 | close | 883 | 0.10 | 192.385 | 189.447 | 194.447 | -4.30 | 35242.93 |
| 2624 | 2025.01.30 08:00 | close | 882 | 0.10 | 192.385 | 190.299 | 195.299 | -63.29 | 35179.64 |
| 2625 | 2025.01.30 08:00 | close | 881 | 0.10 | 192.385 | 190.225 | 195.225 | -55.90 | 35123.74 |
| 2626 | 2025.01.30 08:00 | close | 880 | 0.10 | 192.385 | 189.769 | 194.769 | -24.32 | 35099.42 |
| 2627 | 2025.01.30 08:00 | close | 879 | 0.10 | 192.385 | 190.052 | 195.052 | -43.92 | 35055.49 |
| 2628 | 2025.01.30 08:00 | close | 878 | 0.10 | 192.385 | 190.343 | 195.343 | -64.07 | 34991.42 |
| 2629 | 2025.01.30 08:00 | close | 877 | 0.10 | 192.385 | 190.505 | 195.505 | -75.28 | 34916.13 |
| 2630 | 2025.01.30 08:00 | close | 876 | 0.10 | 192.385 | 190.562 | 195.562 | -79.23 | 34836.90 |
| 2631 | 2025.01.30 08:00 | close | 875 | 0.10 | 192.385 | 190.576 | 195.576 | -79.45 | 34757.45 |
| 2632 | 2025.01.30 08:00 | close | 874 | 0.10 | 192.385 | 190.624 | 195.624 | -82.77 | 34674.68 |
| 2633 | 2025.01.30 08:00 | close | 873 | 0.10 | 192.385 | 190.176 | 195.176 | -51.75 | 34622.93 |
| 2634 | 2025.01.30 08:00 | close | 872 | 0.10 | 192.385 | 190.887 | 195.887 | -100.98 | 34521.95 |
| 2635 | 2025.01.30 08:00 | close | 871 | 0.10 | 192.385 | 190.780 | 195.780 | -93.57 | 34428.38 |
| 2636 | 2025.01.30 08:00 | close | 870 | 0.10 | 192.385 | 189.919 | 194.919 | -33.96 | 34394.42 |
| 2637 | 2025.01.30 08:00 | close | 869 | 0.10 | 192.385 | 190.058 | 195.058 | -42.82 | 34351.60 |
| 2638 | 2025.01.30 08:00 | close | 868 | 0.10 | 192.385 | 189.552 | 194.552 | -7.79 | 34343.80 |
| 2639 | 2025.01.30 08:00 | close | 867 | 0.10 | 192.385 | 189.431 | 194.431 | 0.59 | 34344.39 |
| 2640 | 2025.01.30 08:00 | close | 866 | 0.10 | 192.385 | 190.782 | 195.782 | -92.95 | 34251.44 |
| 2641 | 2025.01.30 08:00 | close | 865 | 0.10 | 192.385 | 191.086 | 196.086 | -114.00 | 34137.43 |
| 2642 | 2025.01.30 08:00 | close | 864 | 0.10 | 192.385 | 191.030 | 196.030 | -110.12 | 34027.31 |
| 2643 | 2025.01.30 08:00 | close | 863 | 0.10 | 192.385 | 191.125 | 196.125 | -115.95 | 33911.36 |
| 2644 | 2025.01.30 08:00 | close | 862 | 0.10 | 192.385 | 191.538 | 196.538 | -144.55 | 33766.81 |
| 2645 | 2025.01.30 08:00 | close | 861 | 0.10 | 192.385 | 191.437 | 196.437 | -137.56 | 33629.25 |
| 2646 | 2025.01.30 08:00 | close | 860 | 0.10 | 192.385 | 190.831 | 195.831 | -95.60 | 33533.65 |
| 2647 | 2025.01.30 08:00 | close | 857 | 0.10 | 192.385 | 189.922 | 194.922 | -32.66 | 33500.99 |
| 2648 | 2025.01.30 08:00 | close | 852 | 0.10 | 192.385 | 189.762 | 194.762 | -20.82 | 33480.17 |
| 2649 | 2025.01.30 08:00 | close | 850 | 0.10 | 192.385 | 189.952 | 194.952 | -31.71 | 33448.46 |
| 2650 | 2025.01.30 08:00 | sell | 884 | 0.10 | 192.385 | 0.000 | 0.000 | ||
| 2651 | 2025.01.30 08:00 | modify | 884 | 0.10 | 192.385 | 195.385 | 190.385 | ||
| 2652 | 2025.01.30 12:00 | sell | 885 | 0.10 | 192.114 | 0.000 | 0.000 | ||
| 2653 | 2025.01.30 12:00 | modify | 885 | 0.10 | 192.114 | 195.114 | 190.114 | ||
| 2654 | 2025.01.30 16:00 | sell | 886 | 0.10 | 192.152 | 0.000 | 0.000 | ||
| 2655 | 2025.01.30 16:00 | modify | 886 | 0.10 | 192.152 | 195.152 | 190.152 | ||
| 2656 | 2025.01.30 20:00 | sell | 887 | 0.10 | 192.004 | 0.000 | 0.000 | ||
| 2657 | 2025.01.30 20:00 | modify | 887 | 0.10 | 192.004 | 195.004 | 190.004 | ||
| 2658 | 2025.01.31 00:00 | sell | 888 | 0.10 | 191.400 | 0.000 | 0.000 | ||
| 2659 | 2025.01.31 00:00 | modify | 888 | 0.10 | 191.400 | 194.400 | 189.400 | ||
| 2660 | 2025.01.31 04:00 | sell | 889 | 0.10 | 191.663 | 0.000 | 0.000 | ||
| 2661 | 2025.01.31 04:00 | modify | 889 | 0.10 | 191.663 | 194.663 | 189.663 | ||
| 2662 | 2025.01.31 08:00 | sell | 890 | 0.10 | 192.305 | 0.000 | 0.000 | ||
| 2663 | 2025.01.31 08:00 | modify | 890 | 0.10 | 192.305 | 195.305 | 190.305 | ||
| 2664 | 2025.01.31 12:00 | sell | 891 | 0.10 | 192.142 | 0.000 | 0.000 | ||
| 2665 | 2025.01.31 12:00 | modify | 891 | 0.10 | 192.142 | 195.142 | 190.142 | ||
| 2666 | 2025.01.31 16:00 | sell | 892 | 0.10 | 192.365 | 0.000 | 0.000 | ||
| 2667 | 2025.01.31 16:00 | modify | 892 | 0.10 | 192.365 | 195.365 | 190.365 | ||
| 2668 | 2025.01.31 20:00 | sell | 893 | 0.10 | 192.370 | 0.000 | 0.000 | ||
| 2669 | 2025.01.31 20:00 | modify | 893 | 0.10 | 192.370 | 195.370 | 190.370 | ||
| 2670 | 2025.02.02 20:00 | t/p | 884 | 0.10 | 190.385 | 195.385 | 190.385 | 136.14 | 33584.60 |
| 2671 | 2025.02.02 20:00 | t/p | 890 | 0.10 | 190.305 | 195.305 | 190.305 | 138.34 | 33722.94 |
| 2672 | 2025.02.02 20:00 | t/p | 892 | 0.10 | 190.365 | 195.365 | 190.365 | 138.34 | 33861.28 |
| 2673 | 2025.02.02 20:00 | t/p | 893 | 0.10 | 190.370 | 195.370 | 190.370 | 138.34 | 33999.62 |
| 2674 | 2025.02.02 20:00 | sell | 894 | 0.10 | 190.222 | 0.000 | 0.000 | ||
| 2675 | 2025.02.02 20:00 | modify | 894 | 0.10 | 190.222 | 193.222 | 188.222 | ||
| 2676 | 2025.02.03 00:00 | sell | 895 | 0.10 | 190.926 | 0.000 | 0.000 | ||
| 2677 | 2025.02.03 00:00 | modify | 895 | 0.10 | 190.926 | 193.926 | 188.926 | ||
| 2678 | 2025.02.03 04:00 | sell | 896 | 0.10 | 190.862 | 0.000 | 0.000 | ||
| 2679 | 2025.02.03 04:00 | modify | 896 | 0.10 | 190.862 | 193.862 | 188.862 | ||
| 2680 | 2025.02.03 08:00 | sell | 897 | 0.10 | 191.161 | 0.000 | 0.000 | ||
| 2681 | 2025.02.03 08:00 | modify | 897 | 0.10 | 191.161 | 194.161 | 189.161 | ||
| 2682 | 2025.02.03 12:00 | sell | 898 | 0.10 | 190.459 | 0.000 | 0.000 | ||
| 2683 | 2025.02.03 12:00 | modify | 898 | 0.10 | 190.459 | 193.459 | 188.459 | ||
| 2684 | 2025.02.03 16:00 | t/p | 885 | 0.10 | 190.114 | 195.114 | 190.114 | 133.96 | 34133.58 |
| 2685 | 2025.02.03 16:00 | t/p | 886 | 0.10 | 190.152 | 195.152 | 190.152 | 133.96 | 34267.54 |
| 2686 | 2025.02.03 16:00 | t/p | 891 | 0.10 | 190.142 | 195.142 | 190.142 | 136.15 | 34403.69 |
| 2687 | 2025.02.03 16:00 | sell | 899 | 0.10 | 192.040 | 0.000 | 0.000 | ||
| 2688 | 2025.02.03 16:00 | modify | 899 | 0.10 | 192.040 | 195.040 | 190.040 | ||
| 2689 | 2025.02.03 20:00 | sell | 900 | 0.10 | 191.989 | 0.000 | 0.000 | ||
| 2690 | 2025.02.03 20:00 | modify | 900 | 0.10 | 191.989 | 194.989 | 189.989 | ||
| 2691 | 2025.02.04 00:00 | sell | 901 | 0.10 | 193.037 | 0.000 | 0.000 | ||
| 2692 | 2025.02.04 00:00 | modify | 901 | 0.10 | 193.037 | 196.037 | 191.037 | ||
| 2693 | 2025.02.04 04:00 | sell | 902 | 0.10 | 192.673 | 0.000 | 0.000 | ||
| 2694 | 2025.02.04 04:00 | modify | 902 | 0.10 | 192.673 | 195.673 | 190.673 | ||
| 2695 | 2025.02.04 08:00 | sell | 903 | 0.10 | 192.832 | 0.000 | 0.000 | ||
| 2696 | 2025.02.04 08:00 | modify | 903 | 0.10 | 192.832 | 195.832 | 190.832 | ||
| 2697 | 2025.02.04 12:00 | sell | 904 | 0.10 | 192.651 | 0.000 | 0.000 | ||
| 2698 | 2025.02.04 12:00 | modify | 904 | 0.10 | 192.651 | 195.651 | 190.651 | ||
| 2699 | 2025.02.04 16:00 | sell | 905 | 0.10 | 192.970 | 0.000 | 0.000 | ||
| 2700 | 2025.02.04 16:00 | modify | 905 | 0.10 | 192.970 | 195.970 | 190.970 | ||
| 2701 | 2025.02.04 20:00 | sell | 906 | 0.10 | 192.575 | 0.000 | 0.000 | ||
| 2702 | 2025.02.04 20:00 | modify | 906 | 0.10 | 192.575 | 195.575 | 190.575 | ||
| 2703 | 2025.02.05 00:00 | sell | 907 | 0.10 | 192.281 | 0.000 | 0.000 | ||
| 2704 | 2025.02.05 00:00 | modify | 907 | 0.10 | 192.281 | 195.281 | 190.281 | ||
| 2705 | 2025.02.05 04:00 | sell | 908 | 0.10 | 191.125 | 0.000 | 0.000 | ||
| 2706 | 2025.02.05 04:00 | modify | 908 | 0.10 | 191.125 | 194.125 | 189.125 | ||
| 2707 | 2025.02.05 08:00 | t/p | 901 | 0.10 | 191.037 | 196.037 | 191.037 | 136.14 | 34539.83 |
| 2708 | 2025.02.05 08:00 | sell | 909 | 0.10 | 191.639 | 0.000 | 0.000 | ||
| 2709 | 2025.02.05 08:00 | modify | 909 | 0.10 | 191.639 | 194.639 | 189.639 | ||
| 2710 | 2025.02.05 12:00 | sell | 910 | 0.10 | 191.571 | 0.000 | 0.000 | ||
| 2711 | 2025.02.05 12:00 | modify | 910 | 0.10 | 191.571 | 194.571 | 189.571 | ||
| 2712 | 2025.02.05 16:00 | t/p | 902 | 0.10 | 190.673 | 195.673 | 190.673 | 136.14 | 34675.98 |
| 2713 | 2025.02.05 16:00 | t/p | 903 | 0.10 | 190.832 | 195.832 | 190.832 | 136.14 | 34812.12 |
| 2714 | 2025.02.05 16:00 | t/p | 904 | 0.10 | 190.651 | 195.651 | 190.651 | 136.14 | 34948.26 |
| 2715 | 2025.02.05 16:00 | t/p | 905 | 0.10 | 190.970 | 195.970 | 190.970 | 136.15 | 35084.41 |
| 2716 | 2025.02.05 16:00 | t/p | 906 | 0.10 | 190.575 | 195.575 | 190.575 | 136.15 | 35220.56 |
| 2717 | 2025.02.05 16:00 | sell | 911 | 0.10 | 190.438 | 0.000 | 0.000 | ||
| 2718 | 2025.02.05 16:00 | modify | 911 | 0.10 | 190.438 | 193.438 | 188.438 | ||
| 2719 | 2025.02.05 20:00 | sell | 912 | 0.10 | 190.729 | 0.000 | 0.000 | ||
| 2720 | 2025.02.05 20:00 | modify | 912 | 0.10 | 190.729 | 193.729 | 188.729 | ||
| 2721 | 2025.02.06 00:00 | sell | 913 | 0.10 | 190.825 | 0.000 | 0.000 | ||
| 2722 | 2025.02.06 00:00 | modify | 913 | 0.10 | 190.825 | 193.825 | 188.825 | ||
| 2723 | 2025.02.06 04:00 | t/p | 887 | 0.10 | 190.004 | 195.004 | 190.004 | 123.01 | 35343.57 |
| 2724 | 2025.02.06 04:00 | t/p | 899 | 0.10 | 190.040 | 195.040 | 190.040 | 127.39 | 35470.96 |
| 2725 | 2025.02.06 04:00 | t/p | 900 | 0.10 | 189.989 | 194.989 | 189.989 | 127.38 | 35598.34 |
| 2726 | 2025.02.06 04:00 | t/p | 907 | 0.10 | 190.281 | 195.281 | 190.281 | 131.77 | 35730.11 |
| 2727 | 2025.02.06 04:00 | sell | 914 | 0.10 | 190.201 | 0.000 | 0.000 | ||
| 2728 | 2025.02.06 04:00 | modify | 914 | 0.10 | 190.201 | 193.201 | 188.201 | ||
| 2729 | 2025.02.06 08:00 | sell | 915 | 0.10 | 190.318 | 0.000 | 0.000 | ||
| 2730 | 2025.02.06 08:00 | modify | 915 | 0.10 | 190.318 | 193.318 | 188.318 | ||
| 2731 | 2025.02.06 12:00 | t/p | 888 | 0.10 | 189.400 | 194.400 | 189.400 | 125.19 | 35855.30 |
| 2732 | 2025.02.06 12:00 | t/p | 889 | 0.10 | 189.663 | 194.663 | 189.663 | 125.19 | 35980.49 |
| 2733 | 2025.02.06 12:00 | t/p | 909 | 0.10 | 189.639 | 194.639 | 189.639 | 131.76 | 36112.25 |
| 2734 | 2025.02.06 12:00 | t/p | 910 | 0.10 | 189.571 | 194.571 | 189.571 | 131.77 | 36244.02 |
| 2735 | 2025.02.06 12:00 | sell | 916 | 0.10 | 189.345 | 0.000 | 0.000 | ||
| 2736 | 2025.02.06 12:00 | modify | 916 | 0.10 | 189.345 | 192.345 | 187.345 | ||
| 2737 | 2025.02.06 16:00 | t/p | 895 | 0.10 | 188.926 | 193.926 | 188.926 | 127.39 | 36371.42 |
| 2738 | 2025.02.06 16:00 | t/p | 896 | 0.10 | 188.862 | 193.862 | 188.862 | 127.39 | 36498.81 |
| 2739 | 2025.02.06 16:00 | t/p | 897 | 0.10 | 189.161 | 194.161 | 189.161 | 127.38 | 36626.19 |
| 2740 | 2025.02.06 16:00 | t/p | 898 | 0.10 | 188.459 | 193.459 | 188.459 | 127.39 | 36753.58 |
| 2741 | 2025.02.06 16:00 | t/p | 908 | 0.10 | 189.125 | 194.125 | 189.125 | 131.76 | 36885.34 |
| 2742 | 2025.02.06 16:00 | t/p | 911 | 0.10 | 188.438 | 193.438 | 188.438 | 131.76 | 37017.10 |
| 2743 | 2025.02.06 16:00 | t/p | 912 | 0.10 | 188.729 | 193.729 | 188.729 | 131.77 | 37148.87 |
| 2744 | 2025.02.06 16:00 | t/p | 913 | 0.10 | 188.825 | 193.825 | 188.825 | 138.33 | 37287.20 |
| 2745 | 2025.02.06 16:00 | t/p | 915 | 0.10 | 188.318 | 193.318 | 188.318 | 138.33 | 37425.53 |
| 2746 | 2025.02.06 16:00 | sell | 917 | 0.10 | 188.296 | 0.000 | 0.000 | ||
| 2747 | 2025.02.06 16:00 | modify | 917 | 0.10 | 188.296 | 191.296 | 186.296 | ||
| 2748 | 2025.02.06 20:00 | t/p | 894 | 0.10 | 188.222 | 193.222 | 188.222 | 125.19 | 37550.72 |
| 2749 | 2025.02.06 20:00 | t/p | 914 | 0.10 | 188.201 | 193.201 | 188.201 | 138.34 | 37689.06 |
| 2750 | 2025.02.06 20:00 | sell | 918 | 0.10 | 188.252 | 0.000 | 0.000 | ||
| 2751 | 2025.02.06 20:00 | modify | 918 | 0.10 | 188.252 | 191.252 | 186.252 | ||
| 2752 | 2025.02.07 00:00 | sell | 919 | 0.10 | 187.962 | 0.000 | 0.000 | ||
| 2753 | 2025.02.07 00:00 | modify | 919 | 0.10 | 187.962 | 190.962 | 185.962 | ||
| 2754 | 2025.02.07 04:00 | sell | 920 | 0.10 | 188.380 | 0.000 | 0.000 | ||
| 2755 | 2025.02.07 04:00 | modify | 920 | 0.10 | 188.380 | 191.380 | 186.380 | ||
| 2756 | 2025.02.07 08:00 | sell | 921 | 0.10 | 188.882 | 0.000 | 0.000 | ||
| 2757 | 2025.02.07 08:00 | modify | 921 | 0.10 | 188.882 | 191.882 | 186.882 | ||
| 2758 | 2025.02.07 12:00 | sell | 922 | 0.10 | 189.476 | 0.000 | 0.000 | ||
| 2759 | 2025.02.07 12:00 | modify | 922 | 0.10 | 189.476 | 192.476 | 187.476 | ||
| 2760 | 2025.02.07 16:00 | sell | 923 | 0.10 | 188.081 | 0.000 | 0.000 | ||
| 2761 | 2025.02.07 16:00 | modify | 923 | 0.10 | 188.081 | 191.081 | 186.081 | ||
| 2762 | 2025.02.07 20:00 | t/p | 916 | 0.10 | 187.345 | 192.345 | 187.345 | 136.14 | 37825.20 |
| 2763 | 2025.02.07 20:00 | t/p | 922 | 0.10 | 187.476 | 192.476 | 187.476 | 138.33 | 37963.53 |
| 2764 | 2025.02.07 20:00 | sell | 924 | 0.10 | 187.908 | 0.000 | 0.000 | ||
| 2765 | 2025.02.07 20:00 | modify | 924 | 0.10 | 187.908 | 190.908 | 185.908 | ||
| 2766 | 2025.02.09 20:00 | sell | 925 | 0.10 | 187.023 | 0.000 | 0.000 | ||
| 2767 | 2025.02.09 20:00 | modify | 925 | 0.10 | 187.023 | 190.023 | 185.023 | ||
| 2768 | 2025.02.10 00:00 | sell | 926 | 0.10 | 188.156 | 0.000 | 0.000 | ||
| 2769 | 2025.02.10 00:00 | modify | 926 | 0.10 | 188.156 | 191.156 | 186.156 | ||
| 2770 | 2025.02.10 04:00 | sell | 927 | 0.10 | 188.319 | 0.000 | 0.000 | ||
| 2771 | 2025.02.10 04:00 | modify | 927 | 0.10 | 188.319 | 191.319 | 186.319 | ||
| 2772 | 2025.02.10 08:00 | sell | 928 | 0.10 | 188.746 | 0.000 | 0.000 | ||
| 2773 | 2025.02.10 08:00 | modify | 928 | 0.10 | 188.746 | 191.746 | 186.746 | ||
| 2774 | 2025.02.10 12:00 | sell | 929 | 0.10 | 188.652 | 0.000 | 0.000 | ||
| 2775 | 2025.02.10 12:00 | modify | 929 | 0.10 | 188.652 | 191.652 | 186.652 | ||
| 2776 | 2025.02.10 16:00 | sell | 930 | 0.10 | 187.822 | 0.000 | 0.000 | ||
| 2777 | 2025.02.10 16:00 | modify | 930 | 0.10 | 187.822 | 190.822 | 185.822 | ||
| 2778 | 2025.02.10 20:00 | sell | 931 | 0.10 | 187.934 | 0.000 | 0.000 | ||
| 2779 | 2025.02.10 20:00 | modify | 931 | 0.10 | 187.934 | 190.934 | 185.934 | ||
| 2780 | 2025.02.11 00:00 | sell | 932 | 0.10 | 187.590 | 0.000 | 0.000 | ||
| 2781 | 2025.02.11 00:00 | modify | 932 | 0.10 | 187.590 | 190.590 | 185.590 | ||
| 2782 | 2025.02.11 04:00 | sell | 933 | 0.10 | 187.744 | 0.000 | 0.000 | ||
| 2783 | 2025.02.11 04:00 | modify | 933 | 0.10 | 187.744 | 190.744 | 185.744 | ||
| 2784 | 2025.02.11 08:00 | sell | 934 | 0.10 | 187.496 | 0.000 | 0.000 | ||
| 2785 | 2025.02.11 08:00 | modify | 934 | 0.10 | 187.496 | 190.496 | 185.496 | ||
| 2786 | 2025.02.11 12:00 | sell | 935 | 0.10 | 188.387 | 0.000 | 0.000 | ||
| 2787 | 2025.02.11 12:00 | modify | 935 | 0.10 | 188.387 | 191.387 | 186.387 | ||
| 2788 | 2025.02.11 16:00 | sell | 936 | 0.10 | 189.164 | 0.000 | 0.000 | ||
| 2789 | 2025.02.11 16:00 | modify | 936 | 0.10 | 189.164 | 192.164 | 187.164 | ||
| 2790 | 2025.02.11 20:00 | sell | 937 | 0.10 | 189.668 | 0.000 | 0.000 | ||
| 2791 | 2025.02.11 20:00 | modify | 937 | 0.10 | 189.668 | 192.668 | 187.668 | ||
| 2792 | 2025.02.12 00:00 | s/l | 925 | 0.10 | 190.023 | 190.023 | 185.023 | -214.08 | 37749.45 |
| 2793 | 2025.02.12 00:00 | sell | 938 | 0.10 | 190.209 | 0.000 | 0.000 | ||
| 2794 | 2025.02.12 00:00 | modify | 938 | 0.10 | 190.209 | 193.209 | 188.209 | ||
| 2795 | 2025.02.12 04:00 | s/l | 917 | 0.10 | 191.296 | 191.296 | 186.296 | -216.26 | 37533.19 |
| 2796 | 2025.02.12 04:00 | s/l | 918 | 0.10 | 191.252 | 191.252 | 186.252 | -216.27 | 37316.92 |
| 2797 | 2025.02.12 04:00 | s/l | 919 | 0.10 | 190.962 | 190.962 | 185.962 | -214.08 | 37102.84 |
| 2798 | 2025.02.12 04:00 | s/l | 920 | 0.10 | 191.380 | 191.380 | 186.380 | -214.07 | 36888.78 |
| 2799 | 2025.02.12 04:00 | s/l | 923 | 0.10 | 191.081 | 191.081 | 186.081 | -214.08 | 36674.70 |
| 2800 | 2025.02.12 04:00 | s/l | 924 | 0.10 | 190.908 | 190.908 | 185.908 | -214.07 | 36460.63 |
| 2801 | 2025.02.12 04:00 | s/l | 926 | 0.10 | 191.156 | 191.156 | 186.156 | -211.89 | 36248.74 |
| 2802 | 2025.02.12 04:00 | s/l | 927 | 0.10 | 191.319 | 191.319 | 186.319 | -211.88 | 36036.86 |
| 2803 | 2025.02.12 04:00 | s/l | 930 | 0.10 | 190.822 | 190.822 | 185.822 | -211.88 | 35824.98 |
| 2804 | 2025.02.12 04:00 | s/l | 931 | 0.10 | 190.934 | 190.934 | 185.934 | -211.88 | 35613.10 |
| 2805 | 2025.02.12 04:00 | s/l | 932 | 0.10 | 190.590 | 190.590 | 185.590 | -209.70 | 35403.40 |
| 2806 | 2025.02.12 04:00 | s/l | 933 | 0.10 | 190.744 | 190.744 | 185.744 | -209.70 | 35193.70 |
| 2807 | 2025.02.12 04:00 | s/l | 934 | 0.10 | 190.496 | 190.496 | 185.496 | -209.70 | 34984.00 |
| 2808 | 2025.02.12 04:00 | sell | 939 | 0.10 | 191.278 | 0.000 | 0.000 | ||
| 2809 | 2025.02.12 04:00 | modify | 939 | 0.10 | 191.278 | 194.278 | 189.278 | ||
| 2810 | 2025.02.12 08:00 | s/l | 935 | 0.10 | 191.387 | 191.387 | 186.387 | -209.69 | 34774.31 |
| 2811 | 2025.02.12 08:00 | sell | 940 | 0.10 | 191.437 | 0.000 | 0.000 | ||
| 2812 | 2025.02.12 08:00 | modify | 940 | 0.10 | 191.437 | 194.437 | 189.437 | ||
| 2813 | 2025.02.12 12:00 | s/l | 928 | 0.10 | 191.746 | 191.746 | 186.746 | -211.89 | 34562.42 |
| 2814 | 2025.02.12 12:00 | s/l | 929 | 0.10 | 191.652 | 191.652 | 186.652 | -211.88 | 34350.54 |
| 2815 | 2025.02.12 12:00 | sell | 941 | 0.10 | 191.265 | 0.000 | 0.000 | ||
| 2816 | 2025.02.12 12:00 | modify | 941 | 0.10 | 191.265 | 194.265 | 189.265 | ||
| 2817 | 2025.02.12 16:00 | s/l | 921 | 0.10 | 191.882 | 191.882 | 186.882 | -214.07 | 34136.47 |
| 2818 | 2025.02.12 16:00 | s/l | 936 | 0.10 | 192.164 | 192.164 | 187.164 | -209.70 | 33926.77 |
| 2819 | 2025.02.12 16:00 | sell | 942 | 0.10 | 192.027 | 0.000 | 0.000 | ||
| 2820 | 2025.02.12 16:00 | modify | 942 | 0.10 | 192.027 | 195.027 | 190.027 | ||
| 2821 | 2025.02.12 20:00 | s/l | 937 | 0.10 | 192.668 | 192.668 | 187.668 | -209.70 | 33717.07 |
| 2822 | 2025.02.12 20:00 | close | 942 | 0.10 | 192.238 | 195.027 | 190.027 | -14.60 | 33702.47 |
| 2823 | 2025.02.12 20:00 | close | 941 | 0.10 | 192.238 | 194.265 | 189.265 | -67.30 | 33635.17 |
| 2824 | 2025.02.12 20:00 | close | 940 | 0.10 | 192.238 | 194.437 | 189.437 | -55.41 | 33579.76 |
| 2825 | 2025.02.12 20:00 | close | 939 | 0.10 | 192.238 | 194.278 | 189.278 | -66.41 | 33513.35 |
| 2826 | 2025.02.12 20:00 | close | 938 | 0.10 | 192.238 | 193.209 | 188.209 | -140.35 | 33373.00 |
| 2827 | 2025.02.12 20:00 | buy | 943 | 0.10 | 192.238 | 0.000 | 0.000 | ||
| 2828 | 2025.02.12 20:00 | modify | 943 | 0.10 | 192.238 | 189.238 | 194.238 | ||
| 2829 | 2025.02.13 00:00 | buy | 944 | 0.10 | 192.057 | 0.000 | 0.000 | ||
| 2830 | 2025.02.13 00:00 | modify | 944 | 0.10 | 192.057 | 189.057 | 194.057 | ||
| 2831 | 2025.02.13 04:00 | buy | 945 | 0.10 | 192.482 | 0.000 | 0.000 | ||
| 2832 | 2025.02.13 04:00 | modify | 945 | 0.10 | 192.482 | 189.482 | 194.482 | ||
| 2833 | 2025.02.13 08:00 | buy | 946 | 0.10 | 193.025 | 0.000 | 0.000 | ||
| 2834 | 2025.02.13 08:00 | modify | 946 | 0.10 | 193.025 | 190.025 | 195.025 | ||
| 2835 | 2025.02.13 12:00 | buy | 947 | 0.10 | 191.960 | 0.000 | 0.000 | ||
| 2836 | 2025.02.13 12:00 | modify | 947 | 0.10 | 191.960 | 188.960 | 193.960 | ||
| 2837 | 2025.02.13 16:00 | buy | 948 | 0.10 | 191.808 | 0.000 | 0.000 | ||
| 2838 | 2025.02.13 16:00 | modify | 948 | 0.10 | 191.808 | 188.808 | 193.808 | ||
| 2839 | 2025.02.13 20:00 | buy | 949 | 0.10 | 191.764 | 0.000 | 0.000 | ||
| 2840 | 2025.02.13 20:00 | modify | 949 | 0.10 | 191.764 | 188.764 | 193.764 | ||
| 2841 | 2025.02.14 00:00 | buy | 950 | 0.10 | 192.251 | 0.000 | 0.000 | ||
| 2842 | 2025.02.14 00:00 | modify | 950 | 0.10 | 192.251 | 189.251 | 194.251 | ||
| 2843 | 2025.02.14 04:00 | buy | 951 | 0.10 | 191.975 | 0.000 | 0.000 | ||
| 2844 | 2025.02.14 04:00 | modify | 951 | 0.10 | 191.975 | 188.975 | 193.975 | ||
| 2845 | 2025.02.14 08:00 | buy | 952 | 0.10 | 191.904 | 0.000 | 0.000 | ||
| 2846 | 2025.02.14 08:00 | modify | 952 | 0.10 | 191.904 | 188.904 | 193.904 | ||
| 2847 | 2025.02.14 12:00 | buy | 953 | 0.10 | 192.157 | 0.000 | 0.000 | ||
| 2848 | 2025.02.14 12:00 | modify | 953 | 0.10 | 192.157 | 189.157 | 194.157 | ||
| 2849 | 2025.02.14 16:00 | buy | 954 | 0.10 | 191.999 | 0.000 | 0.000 | ||
| 2850 | 2025.02.14 16:00 | modify | 954 | 0.10 | 191.999 | 188.999 | 193.999 | ||
| 2851 | 2025.02.14 20:00 | buy | 955 | 0.10 | 191.744 | 0.000 | 0.000 | ||
| 2852 | 2025.02.14 20:00 | modify | 955 | 0.10 | 191.744 | 188.744 | 193.744 | ||
| 2853 | 2025.02.16 20:00 | buy | 956 | 0.10 | 191.555 | 0.000 | 0.000 | ||
| 2854 | 2025.02.16 20:00 | modify | 956 | 0.10 | 191.555 | 188.555 | 193.555 | ||
| 2855 | 2025.02.17 00:00 | buy | 957 | 0.10 | 191.314 | 0.000 | 0.000 | ||
| 2856 | 2025.02.17 00:00 | modify | 957 | 0.10 | 191.314 | 188.314 | 193.314 | ||
| 2857 | 2025.02.17 04:00 | buy | 958 | 0.10 | 190.947 | 0.000 | 0.000 | ||
| 2858 | 2025.02.17 04:00 | modify | 958 | 0.10 | 190.947 | 187.947 | 192.947 | ||
| 2859 | 2025.02.17 08:00 | buy | 959 | 0.10 | 191.312 | 0.000 | 0.000 | ||
| 2860 | 2025.02.17 08:00 | modify | 959 | 0.10 | 191.312 | 188.312 | 193.312 | ||
| 2861 | 2025.02.17 12:00 | buy | 960 | 0.10 | 190.962 | 0.000 | 0.000 | ||
| 2862 | 2025.02.17 12:00 | modify | 960 | 0.10 | 190.962 | 187.962 | 192.962 | ||
| 2863 | 2025.02.17 16:00 | buy | 961 | 0.10 | 190.851 | 0.000 | 0.000 | ||
| 2864 | 2025.02.17 16:00 | modify | 961 | 0.10 | 190.851 | 187.851 | 192.851 | ||
| 2865 | 2025.02.17 20:00 | buy | 962 | 0.10 | 191.215 | 0.000 | 0.000 | ||
| 2866 | 2025.02.17 20:00 | modify | 962 | 0.10 | 191.215 | 188.215 | 193.215 | ||
| 2867 | 2025.02.18 00:00 | buy | 963 | 0.10 | 191.158 | 0.000 | 0.000 | ||
| 2868 | 2025.02.18 00:00 | modify | 963 | 0.10 | 191.158 | 188.158 | 193.158 | ||
| 2869 | 2025.02.18 04:00 | buy | 964 | 0.10 | 191.699 | 0.000 | 0.000 | ||
| 2870 | 2025.02.18 04:00 | modify | 964 | 0.10 | 191.699 | 188.699 | 193.699 | ||
| 2871 | 2025.02.18 08:00 | buy | 965 | 0.10 | 191.842 | 0.000 | 0.000 | ||
| 2872 | 2025.02.18 08:00 | modify | 965 | 0.10 | 191.842 | 188.842 | 193.842 | ||
| 2873 | 2025.02.18 12:00 | buy | 966 | 0.10 | 191.289 | 0.000 | 0.000 | ||
| 2874 | 2025.02.18 12:00 | modify | 966 | 0.10 | 191.289 | 188.289 | 193.289 | ||
| 2875 | 2025.02.18 16:00 | close | 966 | 0.10 | 191.310 | 188.289 | 193.289 | 1.45 | 33374.45 |
| 2876 | 2025.02.18 16:00 | close | 965 | 0.10 | 191.310 | 188.842 | 193.842 | -36.84 | 33337.61 |
| 2877 | 2025.02.18 16:00 | close | 964 | 0.10 | 191.310 | 188.699 | 193.699 | -26.94 | 33310.67 |
| 2878 | 2025.02.18 16:00 | close | 963 | 0.10 | 191.310 | 188.158 | 193.158 | 10.52 | 33321.19 |
| 2879 | 2025.02.18 16:00 | close | 962 | 0.10 | 191.310 | 188.215 | 193.215 | 7.34 | 33328.53 |
| 2880 | 2025.02.18 16:00 | close | 961 | 0.10 | 191.310 | 187.851 | 192.851 | 32.54 | 33361.06 |
| 2881 | 2025.02.18 16:00 | close | 960 | 0.10 | 191.310 | 187.962 | 192.962 | 24.85 | 33385.91 |
| 2882 | 2025.02.18 16:00 | close | 959 | 0.10 | 191.310 | 188.312 | 193.312 | 0.62 | 33386.52 |
| 2883 | 2025.02.18 16:00 | close | 958 | 0.10 | 191.310 | 187.947 | 192.947 | 25.89 | 33412.41 |
| 2884 | 2025.02.18 16:00 | close | 957 | 0.10 | 191.310 | 188.314 | 193.314 | 0.48 | 33412.88 |
| 2885 | 2025.02.18 16:00 | close | 956 | 0.10 | 191.310 | 188.555 | 193.555 | -15.46 | 33397.42 |
| 2886 | 2025.02.18 16:00 | close | 955 | 0.10 | 191.310 | 188.744 | 193.744 | -28.54 | 33368.88 |
| 2887 | 2025.02.18 16:00 | close | 954 | 0.10 | 191.310 | 188.999 | 193.999 | -46.20 | 33322.68 |
| 2888 | 2025.02.18 16:00 | close | 953 | 0.10 | 191.310 | 189.157 | 194.157 | -57.14 | 33265.54 |
| 2889 | 2025.02.18 16:00 | close | 952 | 0.10 | 191.310 | 188.904 | 193.904 | -39.62 | 33225.92 |
| 2890 | 2025.02.18 16:00 | close | 951 | 0.10 | 191.310 | 188.975 | 193.975 | -44.54 | 33181.39 |
| 2891 | 2025.02.18 16:00 | close | 950 | 0.10 | 191.310 | 189.251 | 194.251 | -63.65 | 33117.74 |
| 2892 | 2025.02.18 16:00 | close | 949 | 0.10 | 191.310 | 188.764 | 193.764 | -29.17 | 33088.56 |
| 2893 | 2025.02.18 16:00 | close | 948 | 0.10 | 191.310 | 188.808 | 193.808 | -32.21 | 33056.35 |
| 2894 | 2025.02.18 16:00 | close | 947 | 0.10 | 191.310 | 188.960 | 193.960 | -42.74 | 33013.60 |
| 2895 | 2025.02.18 16:00 | close | 946 | 0.10 | 191.310 | 190.025 | 195.025 | -116.48 | 32897.12 |
| 2896 | 2025.02.18 16:00 | close | 945 | 0.10 | 191.310 | 189.482 | 194.482 | -78.88 | 32818.23 |
| 2897 | 2025.02.18 16:00 | close | 944 | 0.10 | 191.310 | 189.057 | 194.057 | -49.45 | 32768.78 |
| 2898 | 2025.02.18 16:00 | close | 943 | 0.10 | 191.310 | 189.238 | 194.238 | -59.73 | 32709.05 |
| 2899 | 2025.02.18 16:00 | sell | 967 | 0.10 | 191.310 | 0.000 | 0.000 | ||
| 2900 | 2025.02.18 16:00 | modify | 967 | 0.10 | 191.310 | 194.310 | 189.310 | ||
| 2901 | 2025.02.18 20:00 | sell | 968 | 0.10 | 191.380 | 0.000 | 0.000 | ||
| 2902 | 2025.02.18 20:00 | modify | 968 | 0.10 | 191.380 | 194.380 | 189.380 | ||
| 2903 | 2025.02.19 00:00 | sell | 969 | 0.10 | 191.780 | 0.000 | 0.000 | ||
| 2904 | 2025.02.19 00:00 | modify | 969 | 0.10 | 191.780 | 194.780 | 189.780 | ||
| 2905 | 2025.02.19 04:00 | sell | 970 | 0.10 | 191.619 | 0.000 | 0.000 | ||
| 2906 | 2025.02.19 04:00 | modify | 970 | 0.10 | 191.619 | 194.619 | 189.619 | ||
| 2907 | 2025.02.19 08:00 | sell | 971 | 0.10 | 191.361 | 0.000 | 0.000 | ||
| 2908 | 2025.02.19 08:00 | modify | 971 | 0.10 | 191.361 | 194.361 | 189.361 | ||
| 2909 | 2025.02.19 12:00 | sell | 972 | 0.10 | 191.082 | 0.000 | 0.000 | ||
| 2910 | 2025.02.19 12:00 | modify | 972 | 0.10 | 191.082 | 194.082 | 189.082 | ||
| 2911 | 2025.02.19 16:00 | sell | 973 | 0.10 | 190.626 | 0.000 | 0.000 | ||
| 2912 | 2025.02.19 16:00 | modify | 973 | 0.10 | 190.626 | 193.626 | 188.626 | ||
| 2913 | 2025.02.19 20:00 | sell | 974 | 0.10 | 190.672 | 0.000 | 0.000 | ||
| 2914 | 2025.02.19 20:00 | modify | 974 | 0.10 | 190.672 | 193.672 | 188.672 | ||
| 2915 | 2025.02.20 00:00 | sell | 975 | 0.10 | 190.273 | 0.000 | 0.000 | ||
| 2916 | 2025.02.20 00:00 | modify | 975 | 0.10 | 190.273 | 193.273 | 188.273 | ||
| 2917 | 2025.02.20 04:00 | t/p | 969 | 0.10 | 189.780 | 194.780 | 189.780 | 131.77 | 32840.82 |
| 2918 | 2025.02.20 04:00 | t/p | 970 | 0.10 | 189.619 | 194.619 | 189.619 | 131.77 | 32972.59 |
| 2919 | 2025.02.20 04:00 | sell | 976 | 0.10 | 189.417 | 0.000 | 0.000 | ||
| 2920 | 2025.02.20 04:00 | modify | 976 | 0.10 | 189.417 | 192.417 | 187.417 | ||
| 2921 | 2025.02.20 08:00 | t/p | 967 | 0.10 | 189.310 | 194.310 | 189.310 | 129.58 | 33102.17 |
| 2922 | 2025.02.20 08:00 | t/p | 968 | 0.10 | 189.380 | 194.380 | 189.380 | 129.58 | 33231.75 |
| 2923 | 2025.02.20 08:00 | t/p | 971 | 0.10 | 189.361 | 194.361 | 189.361 | 131.77 | 33363.52 |
| 2924 | 2025.02.20 08:00 | t/p | 972 | 0.10 | 189.082 | 194.082 | 189.082 | 131.77 | 33495.29 |
| 2925 | 2025.02.20 08:00 | sell | 977 | 0.10 | 189.143 | 0.000 | 0.000 | ||
| 2926 | 2025.02.20 08:00 | modify | 977 | 0.10 | 189.143 | 192.143 | 187.143 | ||
| 2927 | 2025.02.20 12:00 | sell | 978 | 0.10 | 189.413 | 0.000 | 0.000 | ||
| 2928 | 2025.02.20 12:00 | modify | 978 | 0.10 | 189.413 | 192.413 | 187.413 | ||
| 2929 | 2025.02.20 16:00 | sell | 979 | 0.10 | 188.981 | 0.000 | 0.000 | ||
| 2930 | 2025.02.20 16:00 | modify | 979 | 0.10 | 188.981 | 191.981 | 186.981 | ||
| 2931 | 2025.02.20 20:00 | sell | 980 | 0.10 | 189.757 | 0.000 | 0.000 | ||
| 2932 | 2025.02.20 20:00 | modify | 980 | 0.10 | 189.757 | 192.757 | 187.757 | ||
| 2933 | 2025.02.21 00:00 | sell | 981 | 0.10 | 189.371 | 0.000 | 0.000 | ||
| 2934 | 2025.02.21 00:00 | modify | 981 | 0.10 | 189.371 | 192.371 | 187.371 | ||
| 2935 | 2025.02.21 04:00 | sell | 982 | 0.10 | 190.435 | 0.000 | 0.000 | ||
| 2936 | 2025.02.21 04:00 | modify | 982 | 0.10 | 190.435 | 193.435 | 188.435 | ||
| 2937 | 2025.02.21 08:00 | sell | 983 | 0.10 | 190.728 | 0.000 | 0.000 | ||
| 2938 | 2025.02.21 08:00 | modify | 983 | 0.10 | 190.728 | 193.728 | 188.728 | ||
| 2939 | 2025.02.21 12:00 | sell | 984 | 0.10 | 190.010 | 0.000 | 0.000 | ||
| 2940 | 2025.02.21 12:00 | modify | 984 | 0.10 | 190.010 | 193.010 | 188.010 | ||
| 2941 | 2025.02.21 16:00 | sell | 985 | 0.10 | 189.000 | 0.000 | 0.000 | ||
| 2942 | 2025.02.21 16:00 | modify | 985 | 0.10 | 189.000 | 192.000 | 187.000 | ||
| 2943 | 2025.02.21 20:00 | t/p | 973 | 0.10 | 188.626 | 193.626 | 188.626 | 129.58 | 33624.88 |
| 2944 | 2025.02.21 20:00 | t/p | 974 | 0.10 | 188.672 | 193.672 | 188.672 | 129.58 | 33754.46 |
| 2945 | 2025.02.21 20:00 | t/p | 975 | 0.10 | 188.273 | 193.273 | 188.273 | 136.15 | 33890.61 |
| 2946 | 2025.02.21 20:00 | t/p | 982 | 0.10 | 188.435 | 193.435 | 188.435 | 138.34 | 34028.95 |
| 2947 | 2025.02.21 20:00 | t/p | 983 | 0.10 | 188.728 | 193.728 | 188.728 | 138.33 | 34167.28 |
| 2948 | 2025.02.21 20:00 | sell | 986 | 0.10 | 188.285 | 0.000 | 0.000 | ||
| 2949 | 2025.02.21 20:00 | modify | 986 | 0.10 | 188.285 | 191.285 | 186.285 | ||
| 2950 | 2025.02.23 20:00 | sell | 987 | 0.10 | 188.354 | 0.000 | 0.000 | ||
| 2951 | 2025.02.23 20:00 | modify | 987 | 0.10 | 188.354 | 191.354 | 186.354 | ||
| 2952 | 2025.02.24 00:00 | sell | 988 | 0.10 | 188.956 | 0.000 | 0.000 | ||
| 2953 | 2025.02.24 00:00 | modify | 988 | 0.10 | 188.956 | 191.956 | 186.956 | ||
| 2954 | 2025.02.24 04:00 | sell | 989 | 0.10 | 189.146 | 0.000 | 0.000 | ||
| 2955 | 2025.02.24 04:00 | modify | 989 | 0.10 | 189.146 | 192.146 | 187.146 | ||
| 2956 | 2025.02.24 08:00 | sell | 990 | 0.10 | 188.975 | 0.000 | 0.000 | ||
| 2957 | 2025.02.24 08:00 | modify | 990 | 0.10 | 188.975 | 191.975 | 186.975 | ||
| 2958 | 2025.02.24 12:00 | sell | 991 | 0.10 | 189.248 | 0.000 | 0.000 | ||
| 2959 | 2025.02.24 12:00 | modify | 991 | 0.10 | 189.248 | 192.248 | 187.248 | ||
| 2960 | 2025.02.24 16:00 | sell | 992 | 0.10 | 188.412 | 0.000 | 0.000 | ||
| 2961 | 2025.02.24 16:00 | modify | 992 | 0.10 | 188.412 | 191.412 | 186.412 | ||
| 2962 | 2025.02.24 20:00 | sell | 993 | 0.10 | 189.074 | 0.000 | 0.000 | ||
| 2963 | 2025.02.24 20:00 | modify | 993 | 0.10 | 189.074 | 192.074 | 187.074 | ||
| 2964 | 2025.02.25 00:00 | sell | 994 | 0.10 | 189.137 | 0.000 | 0.000 | ||
| 2965 | 2025.02.25 00:00 | modify | 994 | 0.10 | 189.137 | 192.137 | 187.137 | ||
| 2966 | 2025.02.25 04:00 | sell | 995 | 0.10 | 189.053 | 0.000 | 0.000 | ||
| 2967 | 2025.02.25 04:00 | modify | 995 | 0.10 | 189.053 | 192.053 | 187.053 | ||
| 2968 | 2025.02.25 08:00 | sell | 996 | 0.10 | 188.283 | 0.000 | 0.000 | ||
| 2969 | 2025.02.25 08:00 | modify | 996 | 0.10 | 188.283 | 191.283 | 186.283 | ||
| 2970 | 2025.02.25 12:00 | sell | 997 | 0.10 | 189.547 | 0.000 | 0.000 | ||
| 2971 | 2025.02.25 12:00 | modify | 997 | 0.10 | 189.547 | 192.547 | 187.547 | ||
| 2972 | 2025.02.25 16:00 | sell | 998 | 0.10 | 188.625 | 0.000 | 0.000 | ||
| 2973 | 2025.02.25 16:00 | modify | 998 | 0.10 | 188.625 | 191.625 | 186.625 | ||
| 2974 | 2025.02.25 20:00 | sell | 999 | 0.10 | 188.862 | 0.000 | 0.000 | ||
| 2975 | 2025.02.25 20:00 | modify | 999 | 0.10 | 188.862 | 191.862 | 186.862 | ||
| 2976 | 2025.02.26 00:00 | sell | 1000 | 0.10 | 188.871 | 0.000 | 0.000 | ||
| 2977 | 2025.02.26 00:00 | modify | 1000 | 0.10 | 188.871 | 191.871 | 186.871 | ||
| 2978 | 2025.02.26 04:00 | sell | 1001 | 0.10 | 188.971 | 0.000 | 0.000 | ||
| 2979 | 2025.02.26 04:00 | modify | 1001 | 0.10 | 188.971 | 191.971 | 186.971 | ||
| 2980 | 2025.02.26 08:00 | sell | 1002 | 0.10 | 189.124 | 0.000 | 0.000 | ||
| 2981 | 2025.02.26 08:00 | modify | 1002 | 0.10 | 189.124 | 192.124 | 187.124 | ||
| 2982 | 2025.02.26 12:00 | sell | 1003 | 0.10 | 189.142 | 0.000 | 0.000 | ||
| 2983 | 2025.02.26 12:00 | modify | 1003 | 0.10 | 189.142 | 192.142 | 187.142 | ||
| 2984 | 2025.02.26 16:00 | sell | 1004 | 0.10 | 189.762 | 0.000 | 0.000 | ||
| 2985 | 2025.02.26 16:00 | modify | 1004 | 0.10 | 189.762 | 192.762 | 187.762 | ||
| 2986 | 2025.02.26 20:00 | sell | 1005 | 0.10 | 188.780 | 0.000 | 0.000 | ||
| 2987 | 2025.02.26 20:00 | modify | 1005 | 0.10 | 188.780 | 191.780 | 186.780 | ||
| 2988 | 2025.02.27 00:00 | sell | 1006 | 0.10 | 188.779 | 0.000 | 0.000 | ||
| 2989 | 2025.02.27 00:00 | modify | 1006 | 0.10 | 188.779 | 191.779 | 186.779 | ||
| 2990 | 2025.02.27 04:00 | sell | 1007 | 0.10 | 188.857 | 0.000 | 0.000 | ||
| 2991 | 2025.02.27 04:00 | modify | 1007 | 0.10 | 188.857 | 191.857 | 186.857 | ||
| 2992 | 2025.02.28 04:00 | t/p | 980 | 0.10 | 187.757 | 192.757 | 187.757 | 120.82 | 34288.10 |
| 2993 | 2025.02.28 04:00 | t/p | 984 | 0.10 | 188.010 | 193.010 | 188.010 | 123.01 | 34411.11 |
| 2994 | 2025.02.28 04:00 | t/p | 1004 | 0.10 | 187.762 | 192.762 | 187.762 | 129.58 | 34540.69 |
| 2995 | 2025.02.28 04:00 | sell | 1008 | 0.10 | 188.266 | 0.000 | 0.000 | ||
| 2996 | 2025.02.28 04:00 | modify | 1008 | 0.10 | 188.266 | 191.266 | 186.266 | ||
| 2997 | 2025.02.28 08:00 | sell | 1009 | 0.10 | 189.363 | 0.000 | 0.000 | ||
| 2998 | 2025.02.28 08:00 | modify | 1009 | 0.10 | 189.363 | 192.363 | 187.363 | ||
| 2999 | 2025.02.28 12:00 | close | 1009 | 0.10 | 189.449 | 192.363 | 187.363 | -5.95 | 34534.74 |
| 3000 | 2025.02.28 12:00 | close | 1008 | 0.10 | 189.449 | 191.266 | 186.266 | -81.83 | 34452.91 |
| 3001 | 2025.02.28 12:00 | close | 1007 | 0.10 | 189.449 | 191.857 | 186.857 | -43.14 | 34409.77 |
| 3002 | 2025.02.28 12:00 | close | 1006 | 0.10 | 189.449 | 191.779 | 186.779 | -48.54 | 34361.23 |
| 3003 | 2025.02.28 12:00 | close | 1005 | 0.10 | 189.449 | 191.780 | 186.780 | -55.04 | 34306.19 |
| 3004 | 2025.02.28 12:00 | close | 1003 | 0.10 | 189.449 | 192.142 | 187.142 | -30.00 | 34276.19 |
| 3005 | 2025.02.28 12:00 | close | 1002 | 0.10 | 189.449 | 192.124 | 187.124 | -31.24 | 34244.95 |
| 3006 | 2025.02.28 12:00 | close | 1001 | 0.10 | 189.449 | 191.971 | 186.971 | -41.83 | 34203.12 |
| 3007 | 2025.02.28 12:00 | close | 1000 | 0.10 | 189.449 | 191.871 | 186.871 | -48.74 | 34154.39 |
| 3008 | 2025.02.28 12:00 | close | 999 | 0.10 | 189.449 | 191.862 | 186.862 | -51.56 | 34102.83 |
| 3009 | 2025.02.28 12:00 | close | 998 | 0.10 | 189.449 | 191.625 | 186.625 | -67.95 | 34034.88 |
| 3010 | 2025.02.28 12:00 | close | 997 | 0.10 | 189.449 | 192.547 | 187.547 | -4.18 | 34030.70 |
| 3011 | 2025.02.28 12:00 | close | 996 | 0.10 | 189.449 | 191.283 | 186.283 | -91.60 | 33939.10 |
| 3012 | 2025.02.28 12:00 | close | 995 | 0.10 | 189.449 | 192.053 | 187.053 | -38.34 | 33900.76 |
| 3013 | 2025.02.28 12:00 | close | 994 | 0.10 | 189.449 | 192.137 | 187.137 | -32.53 | 33868.23 |
| 3014 | 2025.02.28 12:00 | close | 993 | 0.10 | 189.449 | 192.074 | 187.074 | -39.08 | 33829.15 |
| 3015 | 2025.02.28 12:00 | close | 992 | 0.10 | 189.449 | 191.412 | 186.412 | -84.87 | 33744.28 |
| 3016 | 2025.02.28 12:00 | close | 991 | 0.10 | 189.449 | 192.248 | 187.248 | -27.05 | 33717.24 |
| 3017 | 2025.02.28 12:00 | close | 990 | 0.10 | 189.449 | 191.975 | 186.975 | -45.93 | 33671.31 |
| 3018 | 2025.02.28 12:00 | close | 989 | 0.10 | 189.449 | 192.146 | 187.146 | -34.10 | 33637.21 |
| 3019 | 2025.02.28 12:00 | close | 988 | 0.10 | 189.449 | 191.956 | 186.956 | -47.24 | 33589.97 |
| 3020 | 2025.02.28 12:00 | close | 987 | 0.10 | 189.449 | 191.354 | 186.354 | -91.07 | 33498.90 |
| 3021 | 2025.02.28 12:00 | close | 986 | 0.10 | 189.449 | 191.285 | 186.285 | -95.85 | 33403.05 |
| 3022 | 2025.02.28 12:00 | close | 985 | 0.10 | 189.449 | 192.000 | 187.000 | -46.39 | 33356.66 |
| 3023 | 2025.02.28 12:00 | close | 981 | 0.10 | 189.449 | 192.371 | 187.371 | -20.73 | 33335.94 |
| 3024 | 2025.02.28 12:00 | close | 979 | 0.10 | 189.449 | 191.981 | 186.981 | -49.89 | 33286.05 |
| 3025 | 2025.02.28 12:00 | close | 978 | 0.10 | 189.449 | 192.413 | 187.413 | -20.01 | 33266.04 |
| 3026 | 2025.02.28 12:00 | close | 977 | 0.10 | 189.449 | 192.143 | 187.143 | -38.69 | 33227.35 |
| 3027 | 2025.02.28 12:00 | close | 976 | 0.10 | 189.449 | 192.417 | 187.417 | -19.74 | 33207.61 |
| 3028 | 2025.02.28 12:00 | buy | 1010 | 0.10 | 189.449 | 0.000 | 0.000 | ||
| 3029 | 2025.02.28 12:00 | modify | 1010 | 0.10 | 189.449 | 186.449 | 191.449 | ||
| 3030 | 2025.02.28 16:00 | buy | 1011 | 0.10 | 189.780 | 0.000 | 0.000 | ||
| 3031 | 2025.02.28 16:00 | modify | 1011 | 0.10 | 189.780 | 186.780 | 191.780 | ||
| 3032 | 2025.02.28 20:00 | buy | 1012 | 0.10 | 189.295 | 0.000 | 0.000 | ||
| 3033 | 2025.02.28 20:00 | modify | 1012 | 0.10 | 189.295 | 186.295 | 191.295 | ||
| 3034 | 2025.03.02 20:00 | buy | 1013 | 0.10 | 189.553 | 0.000 | 0.000 | ||
| 3035 | 2025.03.02 20:00 | modify | 1013 | 0.10 | 189.553 | 186.553 | 191.553 | ||
| 3036 | 2025.03.03 00:00 | buy | 1014 | 0.10 | 190.083 | 0.000 | 0.000 | ||
| 3037 | 2025.03.03 00:00 | modify | 1014 | 0.10 | 190.083 | 187.083 | 192.083 | ||
| 3038 | 2025.03.03 04:00 | buy | 1015 | 0.10 | 189.639 | 0.000 | 0.000 | ||
| 3039 | 2025.03.03 04:00 | modify | 1015 | 0.10 | 189.639 | 186.639 | 191.639 | ||
| 3040 | 2025.03.03 08:00 | buy | 1016 | 0.10 | 189.266 | 0.000 | 0.000 | ||
| 3041 | 2025.03.03 08:00 | modify | 1016 | 0.10 | 189.266 | 186.266 | 191.266 | ||
| 3042 | 2025.03.03 12:00 | t/p | 1010 | 0.10 | 191.449 | 186.449 | 191.449 | 139.24 | 33346.85 |
| 3043 | 2025.03.03 12:00 | t/p | 1012 | 0.10 | 191.295 | 186.295 | 191.295 | 139.24 | 33486.08 |
| 3044 | 2025.03.03 12:00 | t/p | 1016 | 0.10 | 191.266 | 186.266 | 191.266 | 138.49 | 33624.57 |
| 3045 | 2025.03.03 12:00 | buy | 1017 | 0.10 | 191.473 | 0.000 | 0.000 | ||
| 3046 | 2025.03.03 12:00 | modify | 1017 | 0.10 | 191.473 | 188.473 | 193.473 | ||
| 3047 | 2025.03.03 16:00 | t/p | 1011 | 0.10 | 191.780 | 186.780 | 191.780 | 139.24 | 33763.81 |
| 3048 | 2025.03.03 16:00 | t/p | 1013 | 0.10 | 191.553 | 186.553 | 191.553 | 139.24 | 33903.04 |
| 3049 | 2025.03.03 16:00 | t/p | 1015 | 0.10 | 191.639 | 186.639 | 191.639 | 138.48 | 34041.52 |
| 3050 | 2025.03.03 16:00 | buy | 1018 | 0.10 | 190.816 | 0.000 | 0.000 | ||
| 3051 | 2025.03.03 16:00 | modify | 1018 | 0.10 | 190.816 | 187.816 | 192.816 | ||
| 3052 | 2025.03.03 20:00 | buy | 1019 | 0.10 | 190.716 | 0.000 | 0.000 | ||
| 3053 | 2025.03.03 20:00 | modify | 1019 | 0.10 | 190.716 | 187.716 | 192.716 | ||
| 3054 | 2025.03.04 00:00 | buy | 1020 | 0.10 | 189.682 | 0.000 | 0.000 | ||
| 3055 | 2025.03.04 00:00 | modify | 1020 | 0.10 | 189.682 | 186.682 | 191.682 | ||
| 3056 | 2025.03.04 04:00 | buy | 1021 | 0.10 | 189.284 | 0.000 | 0.000 | ||
| 3057 | 2025.03.04 04:00 | modify | 1021 | 0.10 | 189.284 | 186.284 | 191.284 | ||
| 3058 | 2025.03.04 08:00 | buy | 1022 | 0.10 | 189.765 | 0.000 | 0.000 | ||
| 3059 | 2025.03.04 08:00 | modify | 1022 | 0.10 | 189.765 | 186.765 | 191.765 | ||
| 3060 | 2025.03.04 12:00 | buy | 1023 | 0.10 | 189.061 | 0.000 | 0.000 | ||
| 3061 | 2025.03.04 12:00 | modify | 1023 | 0.10 | 189.061 | 186.061 | 191.061 | ||
| 3062 | 2025.03.04 16:00 | s/l | 1017 | 0.10 | 188.473 | 188.473 | 193.473 | -206.96 | 33834.56 |
| 3063 | 2025.03.04 16:00 | buy | 1024 | 0.10 | 188.677 | 0.000 | 0.000 | ||
| 3064 | 2025.03.04 16:00 | modify | 1024 | 0.10 | 188.677 | 185.677 | 190.677 | ||
| 3065 | 2025.03.04 20:00 | t/p | 1024 | 0.10 | 190.677 | 185.677 | 190.677 | 138.48 | 33973.04 |
| 3066 | 2025.03.04 20:00 | buy | 1025 | 0.10 | 190.975 | 0.000 | 0.000 | ||
| 3067 | 2025.03.04 20:00 | modify | 1025 | 0.10 | 190.975 | 187.975 | 192.975 | ||
| 3068 | 2025.03.05 00:00 | t/p | 1020 | 0.10 | 191.682 | 186.682 | 191.682 | 139.24 | 34112.27 |
| 3069 | 2025.03.05 00:00 | t/p | 1021 | 0.10 | 191.284 | 186.284 | 191.284 | 139.24 | 34251.51 |
| 3070 | 2025.03.05 00:00 | t/p | 1022 | 0.10 | 191.765 | 186.765 | 191.765 | 139.24 | 34390.74 |
| 3071 | 2025.03.05 00:00 | t/p | 1023 | 0.10 | 191.061 | 186.061 | 191.061 | 139.24 | 34529.98 |
| 3072 | 2025.03.05 00:00 | buy | 1026 | 0.10 | 191.737 | 0.000 | 0.000 | ||
| 3073 | 2025.03.05 00:00 | modify | 1026 | 0.10 | 191.737 | 188.737 | 193.737 | ||
| 3074 | 2025.03.05 04:00 | t/p | 1014 | 0.10 | 192.083 | 187.083 | 192.083 | 139.99 | 34669.97 |
| 3075 | 2025.03.05 04:00 | buy | 1027 | 0.10 | 191.796 | 0.000 | 0.000 | ||
| 3076 | 2025.03.05 04:00 | modify | 1027 | 0.10 | 191.796 | 188.796 | 193.796 | ||
| 3077 | 2025.03.05 08:00 | buy | 1028 | 0.10 | 191.635 | 0.000 | 0.000 | ||
| 3078 | 2025.03.05 08:00 | modify | 1028 | 0.10 | 191.635 | 188.635 | 193.635 | ||
| 3079 | 2025.03.05 12:00 | buy | 1029 | 0.10 | 191.617 | 0.000 | 0.000 | ||
| 3080 | 2025.03.05 12:00 | modify | 1029 | 0.10 | 191.617 | 188.617 | 193.617 | ||
| 3081 | 2025.03.05 16:00 | buy | 1030 | 0.10 | 191.639 | 0.000 | 0.000 | ||
| 3082 | 2025.03.05 16:00 | modify | 1030 | 0.10 | 191.639 | 188.639 | 193.639 | ||
| 3083 | 2025.03.05 20:00 | buy | 1031 | 0.10 | 191.921 | 0.000 | 0.000 | ||
| 3084 | 2025.03.05 20:00 | modify | 1031 | 0.10 | 191.921 | 188.921 | 193.921 | ||
| 3085 | 2025.03.06 00:00 | buy | 1032 | 0.10 | 191.940 | 0.000 | 0.000 | ||
| 3086 | 2025.03.06 00:00 | modify | 1032 | 0.10 | 191.940 | 188.940 | 193.940 | ||
| 3087 | 2025.03.06 04:00 | buy | 1033 | 0.10 | 192.347 | 0.000 | 0.000 | ||
| 3088 | 2025.03.06 04:00 | modify | 1033 | 0.10 | 192.347 | 189.347 | 194.347 | ||
| 3089 | 2025.03.06 08:00 | buy | 1034 | 0.10 | 191.561 | 0.000 | 0.000 | ||
| 3090 | 2025.03.06 08:00 | modify | 1034 | 0.10 | 191.561 | 188.561 | 193.561 | ||
| 3091 | 2025.03.06 12:00 | buy | 1035 | 0.10 | 190.430 | 0.000 | 0.000 | ||
| 3092 | 2025.03.06 12:00 | modify | 1035 | 0.10 | 190.430 | 187.430 | 192.430 | ||
| 3093 | 2025.03.06 16:00 | buy | 1036 | 0.10 | 191.118 | 0.000 | 0.000 | ||
| 3094 | 2025.03.06 16:00 | modify | 1036 | 0.10 | 191.118 | 188.118 | 193.118 | ||
| 3095 | 2025.03.06 20:00 | buy | 1037 | 0.10 | 190.464 | 0.000 | 0.000 | ||
| 3096 | 2025.03.06 20:00 | modify | 1037 | 0.10 | 190.464 | 187.464 | 192.464 | ||
| 3097 | 2025.03.07 00:00 | buy | 1038 | 0.10 | 190.890 | 0.000 | 0.000 | ||
| 3098 | 2025.03.07 00:00 | modify | 1038 | 0.10 | 190.890 | 187.890 | 192.890 | ||
| 3099 | 2025.03.07 04:00 | buy | 1039 | 0.10 | 190.254 | 0.000 | 0.000 | ||
| 3100 | 2025.03.07 04:00 | modify | 1039 | 0.10 | 190.254 | 187.254 | 192.254 | ||
| 3101 | 2025.03.07 08:00 | buy | 1040 | 0.10 | 190.574 | 0.000 | 0.000 | ||
| 3102 | 2025.03.07 08:00 | modify | 1040 | 0.10 | 190.574 | 187.574 | 192.574 | ||
| 3103 | 2025.03.07 12:00 | buy | 1041 | 0.10 | 190.849 | 0.000 | 0.000 | ||
| 3104 | 2025.03.07 12:00 | modify | 1041 | 0.10 | 190.849 | 187.849 | 192.849 | ||
| 3105 | 2025.03.07 16:00 | buy | 1042 | 0.10 | 190.680 | 0.000 | 0.000 | ||
| 3106 | 2025.03.07 16:00 | modify | 1042 | 0.10 | 190.680 | 187.680 | 192.680 | ||
| 3107 | 2025.03.07 20:00 | buy | 1043 | 0.10 | 191.302 | 0.000 | 0.000 | ||
| 3108 | 2025.03.07 20:00 | modify | 1043 | 0.10 | 191.302 | 188.302 | 193.302 | ||
| 3109 | 2025.03.09 20:00 | buy | 1044 | 0.10 | 190.908 | 0.000 | 0.000 | ||
| 3110 | 2025.03.09 20:00 | modify | 1044 | 0.10 | 190.908 | 187.908 | 192.908 | ||
| 3111 | 2025.03.10 00:00 | buy | 1045 | 0.10 | 190.892 | 0.000 | 0.000 | ||
| 3112 | 2025.03.10 00:00 | modify | 1045 | 0.10 | 190.892 | 187.892 | 192.892 | ||
| 3113 | 2025.03.10 04:00 | buy | 1046 | 0.10 | 190.657 | 0.000 | 0.000 | ||
| 3114 | 2025.03.10 04:00 | modify | 1046 | 0.10 | 190.657 | 187.657 | 192.657 | ||
| 3115 | 2025.03.10 08:00 | buy | 1047 | 0.10 | 190.351 | 0.000 | 0.000 | ||
| 3116 | 2025.03.10 08:00 | modify | 1047 | 0.10 | 190.351 | 187.351 | 192.351 | ||
| 3117 | 2025.03.10 12:00 | close | 1047 | 0.10 | 190.121 | 187.351 | 192.351 | -15.92 | 34654.05 |
| 3118 | 2025.03.10 12:00 | close | 1046 | 0.10 | 190.121 | 187.657 | 192.657 | -37.11 | 34616.94 |
| 3119 | 2025.03.10 12:00 | close | 1045 | 0.10 | 190.121 | 187.892 | 192.892 | -53.38 | 34563.56 |
| 3120 | 2025.03.10 12:00 | close | 1044 | 0.10 | 190.121 | 187.908 | 192.908 | -53.73 | 34509.83 |
| 3121 | 2025.03.10 12:00 | close | 1043 | 0.10 | 190.121 | 188.302 | 193.302 | -81.01 | 34428.81 |
| 3122 | 2025.03.10 12:00 | close | 1042 | 0.10 | 190.121 | 187.680 | 192.680 | -37.94 | 34390.87 |
| 3123 | 2025.03.10 12:00 | close | 1041 | 0.10 | 190.121 | 187.849 | 192.849 | -49.64 | 34341.22 |
| 3124 | 2025.03.10 12:00 | close | 1040 | 0.10 | 190.121 | 187.574 | 192.574 | -30.60 | 34310.62 |
| 3125 | 2025.03.10 12:00 | close | 1039 | 0.10 | 190.121 | 187.254 | 192.254 | -8.44 | 34302.17 |
| 3126 | 2025.03.10 12:00 | close | 1038 | 0.10 | 190.121 | 187.890 | 192.890 | -52.48 | 34249.69 |
| 3127 | 2025.03.10 12:00 | close | 1037 | 0.10 | 190.121 | 187.464 | 192.464 | -22.23 | 34227.46 |
| 3128 | 2025.03.10 12:00 | close | 1036 | 0.10 | 190.121 | 188.118 | 193.118 | -67.52 | 34159.94 |
| 3129 | 2025.03.10 12:00 | close | 1035 | 0.10 | 190.121 | 187.430 | 192.430 | -19.88 | 34140.06 |
| 3130 | 2025.03.10 12:00 | close | 1034 | 0.10 | 190.121 | 188.561 | 193.561 | -98.19 | 34041.87 |
| 3131 | 2025.03.10 12:00 | close | 1033 | 0.10 | 190.121 | 189.347 | 194.347 | -152.61 | 33889.26 |
| 3132 | 2025.03.10 12:00 | close | 1032 | 0.10 | 190.121 | 188.940 | 193.940 | -124.43 | 33764.83 |
| 3133 | 2025.03.10 12:00 | close | 1031 | 0.10 | 190.121 | 188.921 | 193.921 | -120.85 | 33643.97 |
| 3134 | 2025.03.10 12:00 | close | 1030 | 0.10 | 190.121 | 188.639 | 193.639 | -101.32 | 33542.65 |
| 3135 | 2025.03.10 12:00 | close | 1029 | 0.10 | 190.121 | 188.617 | 193.617 | -99.80 | 33442.85 |
| 3136 | 2025.03.10 12:00 | close | 1028 | 0.10 | 190.121 | 188.635 | 193.635 | -101.04 | 33341.80 |
| 3137 | 2025.03.10 12:00 | close | 1027 | 0.10 | 190.121 | 188.796 | 193.796 | -112.19 | 33229.61 |
| 3138 | 2025.03.10 12:00 | close | 1026 | 0.10 | 190.121 | 188.737 | 193.737 | -108.11 | 33121.50 |
| 3139 | 2025.03.10 12:00 | close | 1025 | 0.10 | 190.121 | 187.975 | 192.975 | -54.60 | 33066.90 |
| 3140 | 2025.03.10 12:00 | close | 1019 | 0.10 | 190.121 | 187.716 | 192.716 | -35.90 | 33030.99 |
| 3141 | 2025.03.10 12:00 | close | 1018 | 0.10 | 190.121 | 187.816 | 192.816 | -42.83 | 32988.16 |
| 3142 | 2025.03.10 12:00 | sell | 1048 | 0.10 | 190.121 | 0.000 | 0.000 | ||
| 3143 | 2025.03.10 12:00 | modify | 1048 | 0.10 | 190.121 | 193.121 | 188.121 | ||
| 3144 | 2025.03.10 16:00 | sell | 1049 | 0.10 | 189.888 | 0.000 | 0.000 | ||
| 3145 | 2025.03.10 16:00 | modify | 1049 | 0.10 | 189.888 | 192.888 | 187.888 | ||
| 3146 | 2025.03.10 20:00 | sell | 1050 | 0.10 | 189.665 | 0.000 | 0.000 | ||
| 3147 | 2025.03.10 20:00 | modify | 1050 | 0.10 | 189.665 | 192.665 | 187.665 | ||
| 3148 | 2025.03.11 00:00 | sell | 1051 | 0.10 | 189.360 | 0.000 | 0.000 | ||
| 3149 | 2025.03.11 00:00 | modify | 1051 | 0.10 | 189.360 | 192.360 | 187.360 | ||
| 3150 | 2025.03.11 04:00 | sell | 1052 | 0.10 | 189.627 | 0.000 | 0.000 | ||
| 3151 | 2025.03.11 04:00 | modify | 1052 | 0.10 | 189.627 | 192.627 | 187.627 | ||
| 3152 | 2025.03.11 08:00 | sell | 1053 | 0.10 | 189.675 | 0.000 | 0.000 | ||
| 3153 | 2025.03.11 08:00 | modify | 1053 | 0.10 | 189.675 | 192.675 | 187.675 | ||
| 3154 | 2025.03.11 12:00 | sell | 1054 | 0.10 | 190.764 | 0.000 | 0.000 | ||
| 3155 | 2025.03.11 12:00 | modify | 1054 | 0.10 | 190.764 | 193.764 | 188.764 | ||
| 3156 | 2025.03.11 16:00 | sell | 1055 | 0.10 | 190.940 | 0.000 | 0.000 | ||
| 3157 | 2025.03.11 16:00 | modify | 1055 | 0.10 | 190.940 | 193.940 | 188.940 | ||
| 3158 | 2025.03.11 20:00 | sell | 1056 | 0.10 | 191.370 | 0.000 | 0.000 | ||
| 3159 | 2025.03.11 20:00 | modify | 1056 | 0.10 | 191.370 | 194.370 | 189.370 | ||
| 3160 | 2025.03.12 00:00 | sell | 1057 | 0.10 | 191.633 | 0.000 | 0.000 | ||
| 3161 | 2025.03.12 00:00 | modify | 1057 | 0.10 | 191.633 | 194.633 | 189.633 | ||
| 3162 | 2025.03.12 04:00 | sell | 1058 | 0.10 | 191.352 | 0.000 | 0.000 | ||
| 3163 | 2025.03.12 04:00 | modify | 1058 | 0.10 | 191.352 | 194.352 | 189.352 | ||
| 3164 | 2025.03.12 08:00 | sell | 1059 | 0.10 | 192.105 | 0.000 | 0.000 | ||
| 3165 | 2025.03.12 08:00 | modify | 1059 | 0.10 | 192.105 | 195.105 | 190.105 | ||
| 3166 | 2025.03.12 12:00 | s/l | 1050 | 0.10 | 192.665 | 192.665 | 187.665 | -211.88 | 32776.28 |
| 3167 | 2025.03.12 12:00 | s/l | 1051 | 0.10 | 192.360 | 192.360 | 187.360 | -209.69 | 32566.59 |
| 3168 | 2025.03.12 12:00 | s/l | 1052 | 0.10 | 192.627 | 192.627 | 187.627 | -209.69 | 32356.90 |
| 3169 | 2025.03.12 12:00 | s/l | 1053 | 0.10 | 192.675 | 192.675 | 187.675 | -209.69 | 32147.21 |
| 3170 | 2025.03.12 12:00 | sell | 1060 | 0.10 | 192.521 | 0.000 | 0.000 | ||
| 3171 | 2025.03.12 12:00 | modify | 1060 | 0.10 | 192.521 | 195.521 | 190.521 | ||
| 3172 | 2025.03.12 16:00 | s/l | 1048 | 0.10 | 193.121 | 193.121 | 188.121 | -211.88 | 31935.33 |
| 3173 | 2025.03.12 16:00 | s/l | 1049 | 0.10 | 192.888 | 192.888 | 187.888 | -211.89 | 31723.44 |
| 3174 | 2025.03.12 16:00 | sell | 1061 | 0.10 | 192.330 | 0.000 | 0.000 | ||
| 3175 | 2025.03.12 16:00 | modify | 1061 | 0.10 | 192.330 | 195.330 | 190.330 | ||
| 3176 | 2025.03.12 20:00 | sell | 1062 | 0.10 | 192.364 | 0.000 | 0.000 | ||
| 3177 | 2025.03.12 20:00 | modify | 1062 | 0.10 | 192.364 | 195.364 | 190.364 | ||
| 3178 | 2025.03.13 00:00 | close | 1062 | 0.10 | 192.293 | 195.364 | 190.364 | -1.66 | 31721.78 |
| 3179 | 2025.03.13 00:00 | close | 1061 | 0.10 | 192.293 | 195.330 | 190.330 | -4.01 | 31717.77 |
| 3180 | 2025.03.13 00:00 | close | 1060 | 0.10 | 192.293 | 195.521 | 190.521 | 9.20 | 31726.97 |
| 3181 | 2025.03.13 00:00 | close | 1059 | 0.10 | 192.293 | 195.105 | 190.105 | -19.57 | 31707.40 |
| 3182 | 2025.03.13 00:00 | close | 1058 | 0.10 | 192.293 | 194.352 | 189.352 | -71.66 | 31635.74 |
| 3183 | 2025.03.13 00:00 | close | 1057 | 0.10 | 192.293 | 194.633 | 189.633 | -52.22 | 31583.53 |
| 3184 | 2025.03.13 00:00 | close | 1056 | 0.10 | 192.293 | 194.370 | 189.370 | -72.60 | 31510.93 |
| 3185 | 2025.03.13 00:00 | close | 1055 | 0.10 | 192.293 | 193.940 | 188.940 | -102.34 | 31408.59 |
| 3186 | 2025.03.13 00:00 | close | 1054 | 0.10 | 192.293 | 193.764 | 188.764 | -114.52 | 31294.07 |
| 3187 | 2025.03.13 00:00 | buy | 1063 | 0.10 | 192.293 | 0.000 | 0.000 | ||
| 3188 | 2025.03.13 00:00 | modify | 1063 | 0.10 | 192.293 | 189.293 | 194.293 | ||
| 3189 | 2025.03.13 04:00 | buy | 1064 | 0.10 | 191.865 | 0.000 | 0.000 | ||
| 3190 | 2025.03.13 04:00 | modify | 1064 | 0.10 | 191.865 | 188.865 | 193.865 | ||
| 3191 | 2025.03.13 08:00 | buy | 1065 | 0.10 | 191.467 | 0.000 | 0.000 | ||
| 3192 | 2025.03.13 08:00 | modify | 1065 | 0.10 | 191.467 | 188.467 | 193.467 | ||
| 3193 | 2025.03.13 12:00 | buy | 1066 | 0.10 | 191.422 | 0.000 | 0.000 | ||
| 3194 | 2025.03.13 12:00 | modify | 1066 | 0.10 | 191.422 | 188.422 | 193.422 | ||
| 3195 | 2025.03.13 16:00 | buy | 1067 | 0.10 | 191.215 | 0.000 | 0.000 | ||
| 3196 | 2025.03.13 16:00 | modify | 1067 | 0.10 | 191.215 | 188.215 | 193.215 | ||
| 3197 | 2025.03.13 20:00 | buy | 1068 | 0.10 | 191.217 | 0.000 | 0.000 | ||
| 3198 | 2025.03.13 20:00 | modify | 1068 | 0.10 | 191.217 | 188.217 | 193.217 | ||
| 3199 | 2025.03.14 00:00 | buy | 1069 | 0.10 | 191.717 | 0.000 | 0.000 | ||
| 3200 | 2025.03.14 00:00 | modify | 1069 | 0.10 | 191.717 | 188.717 | 193.717 | ||
| 3201 | 2025.03.14 04:00 | buy | 1070 | 0.10 | 192.042 | 0.000 | 0.000 | ||
| 3202 | 2025.03.14 04:00 | modify | 1070 | 0.10 | 192.042 | 189.042 | 194.042 | ||
| 3203 | 2025.03.14 08:00 | buy | 1071 | 0.10 | 192.295 | 0.000 | 0.000 | ||
| 3204 | 2025.03.14 08:00 | modify | 1071 | 0.10 | 192.295 | 189.295 | 194.295 | ||
| 3205 | 2025.03.14 12:00 | buy | 1072 | 0.10 | 192.475 | 0.000 | 0.000 | ||
| 3206 | 2025.03.14 12:00 | modify | 1072 | 0.10 | 192.475 | 189.475 | 194.475 | ||
| 3207 | 2025.03.14 16:00 | buy | 1073 | 0.10 | 191.841 | 0.000 | 0.000 | ||
| 3208 | 2025.03.14 16:00 | modify | 1073 | 0.10 | 191.841 | 188.841 | 193.841 | ||
| 3209 | 2025.03.14 20:00 | buy | 1074 | 0.10 | 192.308 | 0.000 | 0.000 | ||
| 3210 | 2025.03.14 20:00 | modify | 1074 | 0.10 | 192.308 | 189.308 | 194.308 | ||
| 3211 | 2025.03.16 20:00 | buy | 1075 | 0.10 | 192.256 | 0.000 | 0.000 | ||
| 3212 | 2025.03.16 20:00 | modify | 1075 | 0.10 | 192.256 | 189.256 | 194.256 | ||
| 3213 | 2025.03.17 00:00 | buy | 1076 | 0.10 | 192.134 | 0.000 | 0.000 | ||
| 3214 | 2025.03.17 00:00 | modify | 1076 | 0.10 | 192.134 | 189.134 | 194.134 | ||
| 3215 | 2025.03.17 04:00 | buy | 1077 | 0.10 | 192.422 | 0.000 | 0.000 | ||
| 3216 | 2025.03.17 04:00 | modify | 1077 | 0.10 | 192.422 | 189.422 | 194.422 | ||
| 3217 | 2025.03.17 08:00 | buy | 1078 | 0.10 | 192.573 | 0.000 | 0.000 | ||
| 3218 | 2025.03.17 08:00 | modify | 1078 | 0.10 | 192.573 | 189.573 | 194.573 | ||
| 3219 | 2025.03.17 12:00 | buy | 1079 | 0.10 | 192.597 | 0.000 | 0.000 | ||
| 3220 | 2025.03.17 12:00 | modify | 1079 | 0.10 | 192.597 | 189.597 | 194.597 | ||
| 3221 | 2025.03.17 16:00 | t/p | 1065 | 0.10 | 193.467 | 188.467 | 193.467 | 139.99 | 31434.06 |
| 3222 | 2025.03.17 16:00 | t/p | 1066 | 0.10 | 193.422 | 188.422 | 193.422 | 139.99 | 31574.05 |
| 3223 | 2025.03.17 16:00 | t/p | 1067 | 0.10 | 193.215 | 188.215 | 193.215 | 139.99 | 31714.04 |
| 3224 | 2025.03.17 16:00 | t/p | 1068 | 0.10 | 193.217 | 188.217 | 193.217 | 139.99 | 31854.03 |
| 3225 | 2025.03.17 16:00 | buy | 1080 | 0.10 | 192.932 | 0.000 | 0.000 | ||
| 3226 | 2025.03.17 16:00 | modify | 1080 | 0.10 | 192.932 | 189.932 | 194.932 | ||
| 3227 | 2025.03.17 20:00 | t/p | 1064 | 0.10 | 193.865 | 188.865 | 193.865 | 139.99 | 31994.02 |
| 3228 | 2025.03.17 20:00 | t/p | 1069 | 0.10 | 193.717 | 188.717 | 193.717 | 139.24 | 32133.25 |
| 3229 | 2025.03.17 20:00 | t/p | 1073 | 0.10 | 193.841 | 188.841 | 193.841 | 139.24 | 32272.49 |
| 3230 | 2025.03.17 20:00 | buy | 1081 | 0.10 | 193.812 | 0.000 | 0.000 | ||
| 3231 | 2025.03.17 20:00 | modify | 1081 | 0.10 | 193.812 | 190.812 | 195.812 | ||
| 3232 | 2025.03.18 00:00 | buy | 1082 | 0.10 | 194.003 | 0.000 | 0.000 | ||
| 3233 | 2025.03.18 00:00 | modify | 1082 | 0.10 | 194.003 | 191.003 | 196.003 | ||
| 3234 | 2025.03.18 04:00 | t/p | 1070 | 0.10 | 194.042 | 189.042 | 194.042 | 139.99 | 32412.48 |
| 3235 | 2025.03.18 04:00 | t/p | 1075 | 0.10 | 194.256 | 189.256 | 194.256 | 139.99 | 32552.47 |
| 3236 | 2025.03.18 04:00 | t/p | 1076 | 0.10 | 194.134 | 189.134 | 194.134 | 139.24 | 32691.71 |
| 3237 | 2025.03.18 04:00 | buy | 1083 | 0.10 | 194.237 | 0.000 | 0.000 | ||
| 3238 | 2025.03.18 04:00 | modify | 1083 | 0.10 | 194.237 | 191.237 | 196.237 | ||
| 3239 | 2025.03.18 08:00 | t/p | 1063 | 0.10 | 194.293 | 189.293 | 194.293 | 140.75 | 32832.45 |
| 3240 | 2025.03.18 08:00 | t/p | 1071 | 0.10 | 194.295 | 189.295 | 194.295 | 139.99 | 32972.44 |
| 3241 | 2025.03.18 08:00 | t/p | 1072 | 0.10 | 194.475 | 189.475 | 194.475 | 139.99 | 33112.43 |
| 3242 | 2025.03.18 08:00 | t/p | 1074 | 0.10 | 194.308 | 189.308 | 194.308 | 139.99 | 33252.42 |
| 3243 | 2025.03.18 08:00 | t/p | 1077 | 0.10 | 194.422 | 189.422 | 194.422 | 139.24 | 33391.66 |
| 3244 | 2025.03.18 08:00 | t/p | 1078 | 0.10 | 194.573 | 189.573 | 194.573 | 139.24 | 33530.89 |
| 3245 | 2025.03.18 08:00 | t/p | 1079 | 0.10 | 194.597 | 189.597 | 194.597 | 139.24 | 33670.13 |
| 3246 | 2025.03.18 08:00 | buy | 1084 | 0.10 | 194.621 | 0.000 | 0.000 | ||
| 3247 | 2025.03.18 08:00 | modify | 1084 | 0.10 | 194.621 | 191.621 | 196.621 | ||
| 3248 | 2025.03.18 12:00 | buy | 1085 | 0.10 | 194.180 | 0.000 | 0.000 | ||
| 3249 | 2025.03.18 12:00 | modify | 1085 | 0.10 | 194.180 | 191.180 | 196.180 | ||
| 3250 | 2025.03.18 16:00 | buy | 1086 | 0.10 | 194.143 | 0.000 | 0.000 | ||
| 3251 | 2025.03.18 16:00 | modify | 1086 | 0.10 | 194.143 | 191.143 | 196.143 | ||
| 3252 | 2025.03.18 20:00 | buy | 1087 | 0.10 | 194.187 | 0.000 | 0.000 | ||
| 3253 | 2025.03.18 20:00 | modify | 1087 | 0.10 | 194.187 | 191.187 | 196.187 | ||
| 3254 | 2025.03.19 00:00 | buy | 1088 | 0.10 | 194.307 | 0.000 | 0.000 | ||
| 3255 | 2025.03.19 00:00 | modify | 1088 | 0.10 | 194.307 | 191.307 | 196.307 | ||
| 3256 | 2025.03.19 04:00 | buy | 1089 | 0.10 | 194.066 | 0.000 | 0.000 | ||
| 3257 | 2025.03.19 04:00 | modify | 1089 | 0.10 | 194.066 | 191.066 | 196.066 | ||
| 3258 | 2025.03.19 08:00 | buy | 1090 | 0.10 | 193.665 | 0.000 | 0.000 | ||
| 3259 | 2025.03.19 08:00 | modify | 1090 | 0.10 | 193.665 | 190.665 | 195.665 | ||
| 3260 | 2025.03.19 12:00 | buy | 1091 | 0.10 | 194.465 | 0.000 | 0.000 | ||
| 3261 | 2025.03.19 12:00 | modify | 1091 | 0.10 | 194.465 | 191.465 | 196.465 | ||
| 3262 | 2025.03.19 16:00 | buy | 1092 | 0.10 | 194.574 | 0.000 | 0.000 | ||
| 3263 | 2025.03.19 16:00 | modify | 1092 | 0.10 | 194.574 | 191.574 | 196.574 | ||
| 3264 | 2025.03.19 20:00 | buy | 1093 | 0.10 | 193.498 | 0.000 | 0.000 | ||
| 3265 | 2025.03.19 20:00 | modify | 1093 | 0.10 | 193.498 | 190.498 | 195.498 | ||
| 3266 | 2025.03.20 00:00 | buy | 1094 | 0.10 | 193.182 | 0.000 | 0.000 | ||
| 3267 | 2025.03.20 00:00 | modify | 1094 | 0.10 | 193.182 | 190.182 | 195.182 | ||
| 3268 | 2025.03.20 04:00 | buy | 1095 | 0.10 | 193.020 | 0.000 | 0.000 | ||
| 3269 | 2025.03.20 04:00 | modify | 1095 | 0.10 | 193.020 | 190.020 | 195.020 | ||
| 3270 | 2025.03.20 08:00 | buy | 1096 | 0.10 | 192.777 | 0.000 | 0.000 | ||
| 3271 | 2025.03.20 08:00 | modify | 1096 | 0.10 | 192.777 | 189.777 | 194.777 | ||
| 3272 | 2025.03.20 12:00 | buy | 1097 | 0.10 | 192.381 | 0.000 | 0.000 | ||
| 3273 | 2025.03.20 12:00 | modify | 1097 | 0.10 | 192.381 | 189.381 | 194.381 | ||
| 3274 | 2025.03.20 16:00 | buy | 1098 | 0.10 | 193.132 | 0.000 | 0.000 | ||
| 3275 | 2025.03.20 16:00 | modify | 1098 | 0.10 | 193.132 | 190.132 | 195.132 | ||
| 3276 | 2025.03.20 20:00 | buy | 1099 | 0.10 | 192.949 | 0.000 | 0.000 | ||
| 3277 | 2025.03.20 20:00 | modify | 1099 | 0.10 | 192.949 | 189.949 | 194.949 | ||
| 3278 | 2025.03.21 00:00 | buy | 1100 | 0.10 | 192.728 | 0.000 | 0.000 | ||
| 3279 | 2025.03.21 00:00 | modify | 1100 | 0.10 | 192.728 | 189.728 | 194.728 | ||
| 3280 | 2025.03.21 04:00 | buy | 1101 | 0.10 | 193.202 | 0.000 | 0.000 | ||
| 3281 | 2025.03.21 04:00 | modify | 1101 | 0.10 | 193.202 | 190.202 | 195.202 | ||
| 3282 | 2025.03.21 08:00 | buy | 1102 | 0.10 | 193.170 | 0.000 | 0.000 | ||
| 3283 | 2025.03.21 08:00 | modify | 1102 | 0.10 | 193.170 | 190.170 | 195.170 | ||
| 3284 | 2025.03.21 12:00 | buy | 1103 | 0.10 | 192.776 | 0.000 | 0.000 | ||
| 3285 | 2025.03.21 12:00 | modify | 1103 | 0.10 | 192.776 | 189.776 | 194.776 | ||
| 3286 | 2025.03.21 16:00 | buy | 1104 | 0.10 | 192.127 | 0.000 | 0.000 | ||
| 3287 | 2025.03.21 16:00 | modify | 1104 | 0.10 | 192.127 | 189.127 | 194.127 | ||
| 3288 | 2025.03.21 20:00 | close | 1104 | 0.10 | 192.920 | 189.127 | 194.127 | 54.91 | 33725.04 |
| 3289 | 2025.03.21 20:00 | close | 1103 | 0.10 | 192.920 | 189.776 | 194.776 | 9.97 | 33735.01 |
| 3290 | 2025.03.21 20:00 | close | 1102 | 0.10 | 192.920 | 190.170 | 195.170 | -17.31 | 33717.70 |
| 3291 | 2025.03.21 20:00 | close | 1101 | 0.10 | 192.920 | 190.202 | 195.202 | -19.52 | 33698.18 |
| 3292 | 2025.03.21 20:00 | close | 1100 | 0.10 | 192.920 | 189.728 | 194.728 | 13.30 | 33711.48 |
| 3293 | 2025.03.21 20:00 | close | 1099 | 0.10 | 192.920 | 189.949 | 194.949 | -1.25 | 33710.22 |
| 3294 | 2025.03.21 20:00 | close | 1098 | 0.10 | 192.920 | 190.132 | 195.132 | -13.92 | 33696.30 |
| 3295 | 2025.03.21 20:00 | close | 1097 | 0.10 | 192.920 | 189.381 | 194.381 | 38.08 | 33734.37 |
| 3296 | 2025.03.21 20:00 | close | 1096 | 0.10 | 192.920 | 189.777 | 194.777 | 10.66 | 33745.03 |
| 3297 | 2025.03.21 20:00 | close | 1095 | 0.10 | 192.920 | 190.020 | 195.020 | -6.16 | 33738.86 |
| 3298 | 2025.03.21 20:00 | close | 1094 | 0.10 | 192.920 | 190.182 | 195.182 | -17.38 | 33721.48 |
| 3299 | 2025.03.21 20:00 | close | 1093 | 0.10 | 192.920 | 190.498 | 195.498 | -37.00 | 33684.48 |
| 3300 | 2025.03.21 20:00 | close | 1092 | 0.10 | 192.920 | 191.574 | 196.574 | -111.50 | 33572.98 |
| 3301 | 2025.03.21 20:00 | close | 1091 | 0.10 | 192.920 | 191.465 | 196.465 | -103.95 | 33469.03 |
| 3302 | 2025.03.21 20:00 | close | 1090 | 0.10 | 192.920 | 190.665 | 195.665 | -48.56 | 33420.47 |
| 3303 | 2025.03.21 20:00 | close | 1089 | 0.10 | 192.920 | 191.066 | 196.066 | -76.33 | 33344.14 |
| 3304 | 2025.03.21 20:00 | close | 1088 | 0.10 | 192.920 | 191.307 | 196.307 | -93.01 | 33251.13 |
| 3305 | 2025.03.21 20:00 | close | 1087 | 0.10 | 192.920 | 191.187 | 196.187 | -83.95 | 33167.18 |
| 3306 | 2025.03.21 20:00 | close | 1086 | 0.10 | 192.920 | 191.143 | 196.143 | -80.90 | 33086.28 |
| 3307 | 2025.03.21 20:00 | close | 1085 | 0.10 | 192.920 | 191.180 | 196.180 | -83.46 | 33002.81 |
| 3308 | 2025.03.21 20:00 | close | 1084 | 0.10 | 192.920 | 191.621 | 196.621 | -114.00 | 32888.81 |
| 3309 | 2025.03.21 20:00 | close | 1083 | 0.10 | 192.920 | 191.237 | 196.237 | -87.41 | 32801.39 |
| 3310 | 2025.03.21 20:00 | close | 1082 | 0.10 | 192.920 | 191.003 | 196.003 | -71.21 | 32730.18 |
| 3311 | 2025.03.21 20:00 | close | 1081 | 0.10 | 192.920 | 190.812 | 195.812 | -57.23 | 32672.95 |
| 3312 | 2025.03.21 20:00 | close | 1080 | 0.10 | 192.920 | 189.932 | 194.932 | 3.70 | 32676.65 |
| 3313 | 2025.03.21 20:00 | sell | 1105 | 0.10 | 192.920 | 0.000 | 0.000 | ||
| 3314 | 2025.03.21 20:00 | modify | 1105 | 0.10 | 192.920 | 195.920 | 190.920 | ||
| 3315 | 2025.03.23 20:00 | sell | 1106 | 0.10 | 192.577 | 0.000 | 0.000 | ||
| 3316 | 2025.03.23 20:00 | modify | 1106 | 0.10 | 192.577 | 195.577 | 190.577 | ||
| 3317 | 2025.03.24 00:00 | sell | 1107 | 0.10 | 193.441 | 0.000 | 0.000 | ||
| 3318 | 2025.03.24 00:00 | modify | 1107 | 0.10 | 193.441 | 196.441 | 191.441 | ||
| 3319 | 2025.03.24 04:00 | sell | 1108 | 0.10 | 193.453 | 0.000 | 0.000 | ||
| 3320 | 2025.03.24 04:00 | modify | 1108 | 0.10 | 193.453 | 196.453 | 191.453 | ||
| 3321 | 2025.03.24 08:00 | sell | 1109 | 0.10 | 193.752 | 0.000 | 0.000 | ||
| 3322 | 2025.03.24 08:00 | modify | 1109 | 0.10 | 193.752 | 196.752 | 191.752 | ||
| 3323 | 2025.03.24 12:00 | sell | 1110 | 0.10 | 193.841 | 0.000 | 0.000 | ||
| 3324 | 2025.03.24 12:00 | modify | 1110 | 0.10 | 193.841 | 196.841 | 191.841 | ||
| 3325 | 2025.03.24 16:00 | sell | 1111 | 0.10 | 194.623 | 0.000 | 0.000 | ||
| 3326 | 2025.03.24 16:00 | modify | 1111 | 0.10 | 194.623 | 197.623 | 192.623 | ||
| 3327 | 2025.03.24 20:00 | sell | 1112 | 0.10 | 194.643 | 0.000 | 0.000 | ||
| 3328 | 2025.03.24 20:00 | modify | 1112 | 0.10 | 194.643 | 197.643 | 192.643 | ||
| 3329 | 2025.03.25 00:00 | sell | 1113 | 0.10 | 194.843 | 0.000 | 0.000 | ||
| 3330 | 2025.03.25 00:00 | modify | 1113 | 0.10 | 194.843 | 197.843 | 192.843 | ||
| 3331 | 2025.03.25 04:00 | sell | 1114 | 0.10 | 194.667 | 0.000 | 0.000 | ||
| 3332 | 2025.03.25 04:00 | modify | 1114 | 0.10 | 194.667 | 197.667 | 192.667 | ||
| 3333 | 2025.03.25 08:00 | sell | 1115 | 0.10 | 194.518 | 0.000 | 0.000 | ||
| 3334 | 2025.03.25 08:00 | modify | 1115 | 0.10 | 194.518 | 197.518 | 192.518 | ||
| 3335 | 2025.03.25 12:00 | close | 1115 | 0.10 | 194.402 | 197.518 | 192.518 | 8.02 | 32684.67 |
| 3336 | 2025.03.25 12:00 | close | 1114 | 0.10 | 194.402 | 197.667 | 192.667 | 18.33 | 32703.00 |
| 3337 | 2025.03.25 12:00 | close | 1113 | 0.10 | 194.402 | 197.843 | 192.843 | 30.50 | 32733.50 |
| 3338 | 2025.03.25 12:00 | close | 1112 | 0.10 | 194.402 | 197.643 | 192.643 | 14.48 | 32747.98 |
| 3339 | 2025.03.25 12:00 | close | 1111 | 0.10 | 194.402 | 197.623 | 192.623 | 13.09 | 32761.07 |
| 3340 | 2025.03.25 12:00 | close | 1110 | 0.10 | 194.402 | 196.841 | 191.841 | -41.00 | 32720.07 |
| 3341 | 2025.03.25 12:00 | close | 1109 | 0.10 | 194.402 | 196.752 | 191.752 | -47.15 | 32672.92 |
| 3342 | 2025.03.25 12:00 | close | 1108 | 0.10 | 194.402 | 196.453 | 191.453 | -67.83 | 32605.09 |
| 3343 | 2025.03.25 12:00 | close | 1107 | 0.10 | 194.402 | 196.441 | 191.441 | -68.66 | 32536.43 |
| 3344 | 2025.03.25 12:00 | close | 1106 | 0.10 | 194.402 | 195.577 | 190.577 | -130.62 | 32405.82 |
| 3345 | 2025.03.25 12:00 | close | 1105 | 0.10 | 194.402 | 195.920 | 190.920 | -106.89 | 32298.93 |
| 3346 | 2025.03.25 12:00 | buy | 1116 | 0.10 | 194.402 | 0.000 | 0.000 | ||
| 3347 | 2025.03.25 12:00 | modify | 1116 | 0.10 | 194.402 | 191.402 | 196.402 | ||
| 3348 | 2025.03.25 16:00 | buy | 1117 | 0.10 | 193.946 | 0.000 | 0.000 | ||
| 3349 | 2025.03.25 16:00 | modify | 1117 | 0.10 | 193.946 | 190.946 | 195.946 | ||
| 3350 | 2025.03.25 20:00 | buy | 1118 | 0.10 | 194.053 | 0.000 | 0.000 | ||
| 3351 | 2025.03.25 20:00 | modify | 1118 | 0.10 | 194.053 | 191.053 | 196.053 | ||
| 3352 | 2025.03.26 00:00 | buy | 1119 | 0.10 | 194.137 | 0.000 | 0.000 | ||
| 3353 | 2025.03.26 00:00 | modify | 1119 | 0.10 | 194.137 | 191.137 | 196.137 | ||
| 3354 | 2025.03.26 04:00 | buy | 1120 | 0.10 | 194.635 | 0.000 | 0.000 | ||
| 3355 | 2025.03.26 04:00 | modify | 1120 | 0.10 | 194.635 | 191.635 | 196.635 | ||
| 3356 | 2025.03.26 08:00 | buy | 1121 | 0.10 | 194.209 | 0.000 | 0.000 | ||
| 3357 | 2025.03.26 08:00 | modify | 1121 | 0.10 | 194.209 | 191.209 | 196.209 | ||
| 3358 | 2025.03.26 12:00 | buy | 1122 | 0.10 | 193.754 | 0.000 | 0.000 | ||
| 3359 | 2025.03.26 12:00 | modify | 1122 | 0.10 | 193.754 | 190.754 | 195.754 | ||
| 3360 | 2025.03.26 16:00 | buy | 1123 | 0.10 | 194.213 | 0.000 | 0.000 | ||
| 3361 | 2025.03.26 16:00 | modify | 1123 | 0.10 | 194.213 | 191.213 | 196.213 | ||
| 3362 | 2025.03.26 20:00 | buy | 1124 | 0.10 | 194.096 | 0.000 | 0.000 | ||
| 3363 | 2025.03.26 20:00 | modify | 1124 | 0.10 | 194.096 | 191.096 | 196.096 | ||
| 3364 | 2025.03.27 00:00 | buy | 1125 | 0.10 | 193.795 | 0.000 | 0.000 | ||
| 3365 | 2025.03.27 00:00 | modify | 1125 | 0.10 | 193.795 | 190.795 | 195.795 | ||
| 3366 | 2025.03.27 04:00 | buy | 1126 | 0.10 | 193.899 | 0.000 | 0.000 | ||
| 3367 | 2025.03.27 04:00 | modify | 1126 | 0.10 | 193.899 | 190.899 | 195.899 | ||
| 3368 | 2025.03.27 08:00 | buy | 1127 | 0.10 | 194.415 | 0.000 | 0.000 | ||
| 3369 | 2025.03.27 08:00 | modify | 1127 | 0.10 | 194.415 | 191.415 | 196.415 | ||
| 3370 | 2025.03.27 12:00 | buy | 1128 | 0.10 | 195.318 | 0.000 | 0.000 | ||
| 3371 | 2025.03.27 12:00 | modify | 1128 | 0.10 | 195.318 | 192.318 | 197.318 | ||
| 3372 | 2025.03.27 16:00 | t/p | 1122 | 0.10 | 195.754 | 190.754 | 195.754 | 140.75 | 32439.67 |
| 3373 | 2025.03.27 16:00 | t/p | 1125 | 0.10 | 195.795 | 190.795 | 195.795 | 138.48 | 32578.15 |
| 3374 | 2025.03.27 16:00 | t/p | 1126 | 0.10 | 195.899 | 190.899 | 195.899 | 138.48 | 32716.63 |
| 3375 | 2025.03.27 16:00 | buy | 1129 | 0.10 | 195.734 | 0.000 | 0.000 | ||
| 3376 | 2025.03.27 16:00 | modify | 1129 | 0.10 | 195.734 | 192.734 | 197.734 | ||
| 3377 | 2025.03.27 20:00 | t/p | 1117 | 0.10 | 195.946 | 190.946 | 195.946 | 141.50 | 32858.13 |
| 3378 | 2025.03.27 20:00 | buy | 1130 | 0.10 | 195.616 | 0.000 | 0.000 | ||
| 3379 | 2025.03.27 20:00 | modify | 1130 | 0.10 | 195.616 | 192.616 | 197.616 | ||
| 3380 | 2025.03.28 00:00 | buy | 1131 | 0.10 | 195.402 | 0.000 | 0.000 | ||
| 3381 | 2025.03.28 00:00 | modify | 1131 | 0.10 | 195.402 | 192.402 | 197.402 | ||
| 3382 | 2025.03.28 04:00 | buy | 1132 | 0.10 | 195.265 | 0.000 | 0.000 | ||
| 3383 | 2025.03.28 04:00 | modify | 1132 | 0.10 | 195.265 | 192.265 | 197.265 | ||
| 3384 | 2025.03.28 08:00 | buy | 1133 | 0.10 | 194.810 | 0.000 | 0.000 | ||
| 3385 | 2025.03.28 08:00 | modify | 1133 | 0.10 | 194.810 | 191.810 | 196.810 | ||
| 3386 | 2025.03.28 12:00 | buy | 1134 | 0.10 | 195.015 | 0.000 | 0.000 | ||
| 3387 | 2025.03.28 12:00 | modify | 1134 | 0.10 | 195.015 | 192.015 | 197.015 | ||
| 3388 | 2025.03.28 16:00 | buy | 1135 | 0.10 | 194.489 | 0.000 | 0.000 | ||
| 3389 | 2025.03.28 16:00 | modify | 1135 | 0.10 | 194.489 | 191.489 | 196.489 | ||
| 3390 | 2025.03.28 20:00 | buy | 1136 | 0.10 | 193.879 | 0.000 | 0.000 | ||
| 3391 | 2025.03.28 20:00 | modify | 1136 | 0.10 | 193.879 | 190.879 | 195.879 | ||
| 3392 | 2025.03.30 20:00 | buy | 1137 | 0.10 | 193.662 | 0.000 | 0.000 | ||
| 3393 | 2025.03.30 20:00 | modify | 1137 | 0.10 | 193.662 | 190.662 | 195.662 | ||
| 3394 | 2025.03.31 00:00 | buy | 1138 | 0.10 | 193.600 | 0.000 | 0.000 | ||
| 3395 | 2025.03.31 00:00 | modify | 1138 | 0.10 | 193.600 | 190.600 | 195.600 | ||
| 3396 | 2025.03.31 04:00 | s/l | 1129 | 0.10 | 192.734 | 192.734 | 197.734 | -206.21 | 32651.92 |
| 3397 | 2025.03.31 04:00 | buy | 1139 | 0.10 | 192.993 | 0.000 | 0.000 | ||
| 3398 | 2025.03.31 04:00 | modify | 1139 | 0.10 | 192.993 | 189.993 | 194.993 | ||
| 3399 | 2025.03.31 08:00 | buy | 1140 | 0.10 | 193.266 | 0.000 | 0.000 | ||
| 3400 | 2025.03.31 08:00 | modify | 1140 | 0.10 | 193.266 | 190.266 | 195.266 | ||
| 3401 | 2025.03.31 12:00 | buy | 1141 | 0.10 | 193.519 | 0.000 | 0.000 | ||
| 3402 | 2025.03.31 12:00 | modify | 1141 | 0.10 | 193.519 | 190.519 | 195.519 | ||
| 3403 | 2025.03.31 16:00 | buy | 1142 | 0.10 | 193.290 | 0.000 | 0.000 | ||
| 3404 | 2025.03.31 16:00 | modify | 1142 | 0.10 | 193.290 | 190.290 | 195.290 | ||
| 3405 | 2025.03.31 20:00 | close | 1142 | 0.10 | 193.716 | 190.290 | 195.290 | 29.49 | 32681.41 |
| 3406 | 2025.03.31 20:00 | close | 1141 | 0.10 | 193.716 | 190.519 | 195.519 | 13.64 | 32695.05 |
| 3407 | 2025.03.31 20:00 | close | 1140 | 0.10 | 193.716 | 190.266 | 195.266 | 31.15 | 32726.20 |
| 3408 | 2025.03.31 20:00 | close | 1139 | 0.10 | 193.716 | 189.993 | 194.993 | 50.06 | 32776.26 |
| 3409 | 2025.03.31 20:00 | close | 1138 | 0.10 | 193.716 | 190.600 | 195.600 | 8.03 | 32784.29 |
| 3410 | 2025.03.31 20:00 | close | 1137 | 0.10 | 193.716 | 190.662 | 195.662 | 4.50 | 32788.79 |
| 3411 | 2025.03.31 20:00 | close | 1136 | 0.10 | 193.716 | 190.879 | 195.879 | -10.53 | 32778.25 |
| 3412 | 2025.03.31 20:00 | close | 1135 | 0.10 | 193.716 | 191.489 | 196.489 | -52.77 | 32725.48 |
| 3413 | 2025.03.31 20:00 | close | 1134 | 0.10 | 193.716 | 192.015 | 197.015 | -89.19 | 32636.28 |
| 3414 | 2025.03.31 20:00 | close | 1133 | 0.10 | 193.716 | 191.810 | 196.810 | -74.99 | 32561.29 |
| 3415 | 2025.03.31 20:00 | close | 1132 | 0.10 | 193.716 | 192.265 | 197.265 | -106.50 | 32454.78 |
| 3416 | 2025.03.31 20:00 | close | 1131 | 0.10 | 193.716 | 192.402 | 197.402 | -115.98 | 32338.80 |
| 3417 | 2025.03.31 20:00 | close | 1130 | 0.10 | 193.716 | 192.616 | 197.616 | -130.05 | 32208.75 |
| 3418 | 2025.03.31 20:00 | close | 1128 | 0.10 | 193.716 | 192.318 | 197.318 | -109.42 | 32099.33 |
| 3419 | 2025.03.31 20:00 | close | 1127 | 0.10 | 193.716 | 191.415 | 196.415 | -46.89 | 32052.44 |
| 3420 | 2025.03.31 20:00 | close | 1124 | 0.10 | 193.716 | 191.096 | 196.096 | -22.53 | 32029.91 |
| 3421 | 2025.03.31 20:00 | close | 1123 | 0.10 | 193.716 | 191.213 | 196.213 | -30.64 | 31999.26 |
| 3422 | 2025.03.31 20:00 | close | 1121 | 0.10 | 193.716 | 191.209 | 196.209 | -30.36 | 31968.90 |
| 3423 | 2025.03.31 20:00 | close | 1120 | 0.10 | 193.716 | 191.635 | 196.635 | -59.85 | 31909.04 |
| 3424 | 2025.03.31 20:00 | close | 1119 | 0.10 | 193.716 | 191.137 | 196.137 | -25.37 | 31883.67 |
| 3425 | 2025.03.31 20:00 | close | 1118 | 0.10 | 193.716 | 191.053 | 196.053 | -18.81 | 31864.86 |
| 3426 | 2025.03.31 20:00 | close | 1116 | 0.10 | 193.716 | 191.402 | 196.402 | -42.97 | 31821.89 |
| 3427 | 2025.03.31 20:00 | sell | 1143 | 0.10 | 193.716 | 0.000 | 0.000 | ||
| 3428 | 2025.03.31 20:00 | modify | 1143 | 0.10 | 193.716 | 196.716 | 191.716 | ||
| 3429 | 2025.04.01 00:00 | sell | 1144 | 0.10 | 193.711 | 0.000 | 0.000 | ||
| 3430 | 2025.04.01 00:00 | modify | 1144 | 0.10 | 193.711 | 196.711 | 191.711 | ||
| 3431 | 2025.04.01 04:00 | sell | 1145 | 0.10 | 193.553 | 0.000 | 0.000 | ||
| 3432 | 2025.04.01 04:00 | modify | 1145 | 0.10 | 193.553 | 196.553 | 191.553 | ||
| 3433 | 2025.04.01 08:00 | sell | 1146 | 0.10 | 193.134 | 0.000 | 0.000 | ||
| 3434 | 2025.04.01 08:00 | modify | 1146 | 0.10 | 193.134 | 196.134 | 191.134 | ||
| 3435 | 2025.04.01 12:00 | sell | 1147 | 0.10 | 192.320 | 0.000 | 0.000 | ||
| 3436 | 2025.04.01 12:00 | modify | 1147 | 0.10 | 192.320 | 195.320 | 190.320 | ||
| 3437 | 2025.04.01 16:00 | sell | 1148 | 0.10 | 193.040 | 0.000 | 0.000 | ||
| 3438 | 2025.04.01 16:00 | modify | 1148 | 0.10 | 193.040 | 196.040 | 191.040 | ||
| 3439 | 2025.04.01 20:00 | sell | 1149 | 0.10 | 193.312 | 0.000 | 0.000 | ||
| 3440 | 2025.04.01 20:00 | modify | 1149 | 0.10 | 193.312 | 196.312 | 191.312 | ||
| 3441 | 2025.04.02 00:00 | sell | 1150 | 0.10 | 193.493 | 0.000 | 0.000 | ||
| 3442 | 2025.04.02 00:00 | modify | 1150 | 0.10 | 193.493 | 196.493 | 191.493 | ||
| 3443 | 2025.04.02 04:00 | sell | 1151 | 0.10 | 193.486 | 0.000 | 0.000 | ||
| 3444 | 2025.04.02 04:00 | modify | 1151 | 0.10 | 193.486 | 196.486 | 191.486 | ||
| 3445 | 2025.04.02 08:00 | sell | 1152 | 0.10 | 193.275 | 0.000 | 0.000 | ||
| 3446 | 2025.04.02 08:00 | modify | 1152 | 0.10 | 193.275 | 196.275 | 191.275 | ||
| 3447 | 2025.04.02 12:00 | sell | 1153 | 0.10 | 193.201 | 0.000 | 0.000 | ||
| 3448 | 2025.04.02 12:00 | modify | 1153 | 0.10 | 193.201 | 196.201 | 191.201 | ||
| 3449 | 2025.04.02 16:00 | sell | 1154 | 0.10 | 194.580 | 0.000 | 0.000 | ||
| 3450 | 2025.04.02 16:00 | modify | 1154 | 0.10 | 194.580 | 197.580 | 192.580 | ||
| 3451 | 2025.04.02 20:00 | sell | 1155 | 0.10 | 194.750 | 0.000 | 0.000 | ||
| 3452 | 2025.04.02 20:00 | modify | 1155 | 0.10 | 194.750 | 197.750 | 192.750 | ||
| 3453 | 2025.04.03 00:00 | s/l | 1147 | 0.10 | 195.320 | 195.320 | 190.320 | -216.26 | 31605.63 |
| 3454 | 2025.04.03 00:00 | t/p | 1154 | 0.10 | 192.580 | 197.580 | 192.580 | 131.77 | 31737.40 |
| 3455 | 2025.04.03 00:00 | t/p | 1155 | 0.10 | 192.750 | 197.750 | 192.750 | 131.77 | 31869.17 |
| 3456 | 2025.04.03 00:00 | sell | 1156 | 0.10 | 192.900 | 0.000 | 0.000 | ||
| 3457 | 2025.04.03 00:00 | modify | 1156 | 0.10 | 192.900 | 195.900 | 190.900 | ||
| 3458 | 2025.04.03 04:00 | sell | 1157 | 0.10 | 192.487 | 0.000 | 0.000 | ||
| 3459 | 2025.04.03 04:00 | modify | 1157 | 0.10 | 192.487 | 195.487 | 190.487 | ||
| 3460 | 2025.04.03 08:00 | sell | 1158 | 0.10 | 193.446 | 0.000 | 0.000 | ||
| 3461 | 2025.04.03 08:00 | modify | 1158 | 0.10 | 193.446 | 196.446 | 191.446 | ||
| 3462 | 2025.04.03 12:00 | sell | 1159 | 0.10 | 192.394 | 0.000 | 0.000 | ||
| 3463 | 2025.04.03 12:00 | modify | 1159 | 0.10 | 192.394 | 195.394 | 190.394 | ||
| 3464 | 2025.04.03 16:00 | t/p | 1143 | 0.10 | 191.716 | 196.716 | 191.716 | 127.39 | 31996.57 |
| 3465 | 2025.04.03 16:00 | t/p | 1144 | 0.10 | 191.711 | 196.711 | 191.711 | 129.58 | 32126.15 |
| 3466 | 2025.04.03 16:00 | t/p | 1145 | 0.10 | 191.553 | 196.553 | 191.553 | 129.57 | 32255.72 |
| 3467 | 2025.04.03 16:00 | t/p | 1149 | 0.10 | 191.312 | 196.312 | 191.312 | 129.57 | 32385.29 |
| 3468 | 2025.04.03 16:00 | t/p | 1150 | 0.10 | 191.493 | 196.493 | 191.493 | 131.76 | 32517.05 |
| 3469 | 2025.04.03 16:00 | t/p | 1151 | 0.10 | 191.486 | 196.486 | 191.486 | 131.77 | 32648.82 |
| 3470 | 2025.04.03 16:00 | t/p | 1152 | 0.10 | 191.275 | 196.275 | 191.275 | 131.76 | 32780.58 |
| 3471 | 2025.04.03 16:00 | t/p | 1153 | 0.10 | 191.201 | 196.201 | 191.201 | 131.77 | 32912.35 |
| 3472 | 2025.04.03 16:00 | t/p | 1158 | 0.10 | 191.446 | 196.446 | 191.446 | 138.33 | 33050.68 |
| 3473 | 2025.04.03 16:00 | sell | 1160 | 0.10 | 191.467 | 0.000 | 0.000 | ||
| 3474 | 2025.04.03 16:00 | modify | 1160 | 0.10 | 191.467 | 194.467 | 189.467 | ||
| 3475 | 2025.04.03 20:00 | sell | 1161 | 0.10 | 191.314 | 0.000 | 0.000 | ||
| 3476 | 2025.04.03 20:00 | modify | 1161 | 0.10 | 191.314 | 194.314 | 189.314 | ||
| 3477 | 2025.04.04 00:00 | t/p | 1146 | 0.10 | 191.134 | 196.134 | 191.134 | 127.39 | 33178.07 |
| 3478 | 2025.04.04 00:00 | t/p | 1148 | 0.10 | 191.040 | 196.040 | 191.040 | 127.39 | 33305.46 |
| 3479 | 2025.04.04 00:00 | t/p | 1156 | 0.10 | 190.900 | 195.900 | 190.900 | 136.15 | 33441.61 |
| 3480 | 2025.04.04 00:00 | sell | 1162 | 0.10 | 191.427 | 0.000 | 0.000 | ||
| 3481 | 2025.04.04 00:00 | modify | 1162 | 0.10 | 191.427 | 194.427 | 189.427 | ||
| 3482 | 2025.04.04 04:00 | sell | 1163 | 0.10 | 190.877 | 0.000 | 0.000 | ||
| 3483 | 2025.04.04 04:00 | modify | 1163 | 0.10 | 190.877 | 193.877 | 188.877 | ||
| 3484 | 2025.04.04 08:00 | t/p | 1157 | 0.10 | 190.487 | 195.487 | 190.487 | 136.15 | 33577.76 |
| 3485 | 2025.04.04 08:00 | t/p | 1159 | 0.10 | 190.394 | 195.394 | 190.394 | 136.15 | 33713.91 |
| 3486 | 2025.04.04 08:00 | sell | 1164 | 0.10 | 190.259 | 0.000 | 0.000 | ||
| 3487 | 2025.04.04 08:00 | modify | 1164 | 0.10 | 190.259 | 193.259 | 188.259 | ||
| 3488 | 2025.04.04 12:00 | t/p | 1160 | 0.10 | 189.467 | 194.467 | 189.467 | 136.15 | 33850.06 |
| 3489 | 2025.04.04 12:00 | t/p | 1161 | 0.10 | 189.314 | 194.314 | 189.314 | 136.14 | 33986.20 |
| 3490 | 2025.04.04 12:00 | t/p | 1162 | 0.10 | 189.427 | 194.427 | 189.427 | 138.34 | 34124.54 |
| 3491 | 2025.04.04 12:00 | t/p | 1163 | 0.10 | 188.877 | 193.877 | 188.877 | 138.34 | 34262.88 |
| 3492 | 2025.04.04 12:00 | t/p | 1164 | 0.10 | 188.259 | 193.259 | 188.259 | 138.33 | 34401.21 |
| 3493 | 2025.04.04 12:00 | sell | 1165 | 0.10 | 189.303 | 0.000 | 0.000 | ||
| 3494 | 2025.04.04 12:00 | modify | 1165 | 0.10 | 189.303 | 192.303 | 187.303 | ||
| 3495 | 2025.04.04 16:00 | sell | 1166 | 0.10 | 188.616 | 0.000 | 0.000 | ||
| 3496 | 2025.04.04 16:00 | modify | 1166 | 0.10 | 188.616 | 191.616 | 186.616 | ||
| 3497 | 2025.04.04 20:00 | sell | 1167 | 0.10 | 189.008 | 0.000 | 0.000 | ||
| 3498 | 2025.04.04 20:00 | modify | 1167 | 0.10 | 189.008 | 192.008 | 187.008 | ||
| 3499 | 2025.04.06 20:00 | t/p | 1165 | 0.10 | 187.303 | 192.303 | 187.303 | 138.34 | 34539.55 |
| 3500 | 2025.04.06 20:00 | t/p | 1166 | 0.10 | 186.616 | 191.616 | 186.616 | 138.34 | 34677.89 |
| 3501 | 2025.04.06 20:00 | t/p | 1167 | 0.10 | 187.008 | 192.008 | 187.008 | 138.33 | 34816.22 |
| 3502 | 2025.04.06 20:00 | sell | 1168 | 0.10 | 186.529 | 0.000 | 0.000 | ||
| 3503 | 2025.04.06 20:00 | modify | 1168 | 0.10 | 186.529 | 189.529 | 184.529 | ||
| 3504 | 2025.04.07 00:00 | sell | 1169 | 0.10 | 187.739 | 0.000 | 0.000 | ||
| 3505 | 2025.04.07 00:00 | modify | 1169 | 0.10 | 187.739 | 190.739 | 185.739 | ||
| 3506 | 2025.04.07 04:00 | sell | 1170 | 0.10 | 188.506 | 0.000 | 0.000 | ||
| 3507 | 2025.04.07 04:00 | modify | 1170 | 0.10 | 188.506 | 191.506 | 186.506 | ||
| 3508 | 2025.04.07 08:00 | sell | 1171 | 0.10 | 187.985 | 0.000 | 0.000 | ||
| 3509 | 2025.04.07 08:00 | modify | 1171 | 0.10 | 187.985 | 190.985 | 185.985 | ||
| 3510 | 2025.04.07 12:00 | sell | 1172 | 0.10 | 187.725 | 0.000 | 0.000 | ||
| 3511 | 2025.04.07 12:00 | modify | 1172 | 0.10 | 187.725 | 190.725 | 185.725 | ||
| 3512 | 2025.04.07 16:00 | s/l | 1168 | 0.10 | 189.529 | 189.529 | 184.529 | -209.70 | 34606.52 |
| 3513 | 2025.04.07 16:00 | sell | 1173 | 0.10 | 188.284 | 0.000 | 0.000 | ||
| 3514 | 2025.04.07 16:00 | modify | 1173 | 0.10 | 188.284 | 191.284 | 186.284 | ||
| 3515 | 2025.04.07 20:00 | sell | 1174 | 0.10 | 188.128 | 0.000 | 0.000 | ||
| 3516 | 2025.04.07 20:00 | modify | 1174 | 0.10 | 188.128 | 191.128 | 186.128 | ||
| 3517 | 2025.04.08 00:00 | sell | 1175 | 0.10 | 188.173 | 0.000 | 0.000 | ||
| 3518 | 2025.04.08 00:00 | modify | 1175 | 0.10 | 188.173 | 191.173 | 186.173 | ||
| 3519 | 2025.04.08 04:00 | sell | 1176 | 0.10 | 188.572 | 0.000 | 0.000 | ||
| 3520 | 2025.04.08 04:00 | modify | 1176 | 0.10 | 188.572 | 191.572 | 186.572 | ||
| 3521 | 2025.04.08 08:00 | sell | 1177 | 0.10 | 187.926 | 0.000 | 0.000 | ||
| 3522 | 2025.04.08 08:00 | modify | 1177 | 0.10 | 187.926 | 190.926 | 185.926 | ||
| 3523 | 2025.04.08 12:00 | sell | 1178 | 0.10 | 187.724 | 0.000 | 0.000 | ||
| 3524 | 2025.04.08 12:00 | modify | 1178 | 0.10 | 187.724 | 190.724 | 185.724 | ||
| 3525 | 2025.04.08 16:00 | sell | 1179 | 0.10 | 187.706 | 0.000 | 0.000 | ||
| 3526 | 2025.04.08 16:00 | modify | 1179 | 0.10 | 187.706 | 190.706 | 185.706 | ||
| 3527 | 2025.04.08 20:00 | sell | 1180 | 0.10 | 186.853 | 0.000 | 0.000 | ||
| 3528 | 2025.04.08 20:00 | modify | 1180 | 0.10 | 186.853 | 189.853 | 184.853 | ||
| 3529 | 2025.04.09 00:00 | t/p | 1170 | 0.10 | 186.506 | 191.506 | 186.506 | 133.96 | 34740.48 |
| 3530 | 2025.04.09 00:00 | t/p | 1173 | 0.10 | 186.284 | 191.284 | 186.284 | 133.96 | 34874.45 |
| 3531 | 2025.04.09 00:00 | t/p | 1175 | 0.10 | 186.173 | 191.173 | 186.173 | 136.15 | 35010.60 |
| 3532 | 2025.04.09 00:00 | t/p | 1176 | 0.10 | 186.572 | 191.572 | 186.572 | 136.15 | 35146.75 |
| 3533 | 2025.04.09 00:00 | sell | 1181 | 0.10 | 186.481 | 0.000 | 0.000 | ||
| 3534 | 2025.04.09 00:00 | modify | 1181 | 0.10 | 186.481 | 189.481 | 184.481 | ||
| 3535 | 2025.04.09 04:00 | t/p | 1171 | 0.10 | 185.985 | 190.985 | 185.985 | 133.95 | 35280.70 |
| 3536 | 2025.04.09 04:00 | t/p | 1174 | 0.10 | 186.128 | 191.128 | 186.128 | 133.95 | 35414.65 |
| 3537 | 2025.04.09 04:00 | t/p | 1177 | 0.10 | 185.926 | 190.926 | 185.926 | 136.14 | 35550.79 |
| 3538 | 2025.04.09 04:00 | sell | 1182 | 0.10 | 186.273 | 0.000 | 0.000 | ||
| 3539 | 2025.04.09 04:00 | modify | 1182 | 0.10 | 186.273 | 189.273 | 184.273 | ||
| 3540 | 2025.04.09 08:00 | t/p | 1169 | 0.10 | 185.739 | 190.739 | 185.739 | 133.96 | 35684.75 |
| 3541 | 2025.04.09 08:00 | t/p | 1172 | 0.10 | 185.725 | 190.725 | 185.725 | 133.96 | 35818.71 |
| 3542 | 2025.04.09 08:00 | t/p | 1178 | 0.10 | 185.724 | 190.724 | 185.724 | 136.15 | 35954.86 |
| 3543 | 2025.04.09 08:00 | t/p | 1179 | 0.10 | 185.706 | 190.706 | 185.706 | 136.15 | 36091.01 |
| 3544 | 2025.04.09 08:00 | sell | 1183 | 0.10 | 186.268 | 0.000 | 0.000 | ||
| 3545 | 2025.04.09 08:00 | modify | 1183 | 0.10 | 186.268 | 189.268 | 184.268 | ||
| 3546 | 2025.04.09 12:00 | t/p | 1180 | 0.10 | 184.853 | 189.853 | 184.853 | 136.15 | 36227.16 |
| 3547 | 2025.04.09 12:00 | sell | 1184 | 0.10 | 184.760 | 0.000 | 0.000 | ||
| 3548 | 2025.04.09 12:00 | modify | 1184 | 0.10 | 184.760 | 187.760 | 182.760 | ||
| 3549 | 2025.04.09 16:00 | t/p | 1181 | 0.10 | 184.481 | 189.481 | 184.481 | 138.33 | 36365.49 |
| 3550 | 2025.04.09 16:00 | sell | 1185 | 0.10 | 185.283 | 0.000 | 0.000 | ||
| 3551 | 2025.04.09 16:00 | modify | 1185 | 0.10 | 185.283 | 188.283 | 183.283 | ||
| 3552 | 2025.04.09 20:00 | s/l | 1182 | 0.10 | 189.273 | 189.273 | 184.273 | -207.50 | 36157.99 |
| 3553 | 2025.04.09 20:00 | s/l | 1183 | 0.10 | 189.268 | 189.268 | 184.268 | -207.51 | 35950.48 |
| 3554 | 2025.04.09 20:00 | s/l | 1184 | 0.10 | 187.760 | 187.760 | 182.760 | -207.50 | 35742.98 |
| 3555 | 2025.04.09 20:00 | s/l | 1185 | 0.10 | 188.283 | 188.283 | 183.283 | -207.51 | 35535.47 |
| 3556 | 2025.04.09 20:00 | sell | 1186 | 0.10 | 189.421 | 0.000 | 0.000 | ||
| 3557 | 2025.04.09 20:00 | modify | 1186 | 0.10 | 189.421 | 192.421 | 187.421 | ||
| 3558 | 2025.04.10 00:00 | sell | 1187 | 0.10 | 189.032 | 0.000 | 0.000 | ||
| 3559 | 2025.04.10 00:00 | modify | 1187 | 0.10 | 189.032 | 192.032 | 187.032 | ||
| 3560 | 2025.04.10 04:00 | sell | 1188 | 0.10 | 188.615 | 0.000 | 0.000 | ||
| 3561 | 2025.04.10 04:00 | modify | 1188 | 0.10 | 188.615 | 191.615 | 186.615 | ||
| 3562 | 2025.04.10 08:00 | sell | 1189 | 0.10 | 188.337 | 0.000 | 0.000 | ||
| 3563 | 2025.04.10 08:00 | modify | 1189 | 0.10 | 188.337 | 191.337 | 186.337 | ||
| 3564 | 2025.04.10 12:00 | sell | 1190 | 0.10 | 188.187 | 0.000 | 0.000 | ||
| 3565 | 2025.04.10 12:00 | modify | 1190 | 0.10 | 188.187 | 191.187 | 186.187 | ||
| 3566 | 2025.04.10 16:00 | t/p | 1186 | 0.10 | 187.421 | 192.421 | 187.421 | 131.77 | 35667.24 |
| 3567 | 2025.04.10 16:00 | t/p | 1187 | 0.10 | 187.032 | 192.032 | 187.032 | 138.33 | 35805.57 |
| 3568 | 2025.04.10 16:00 | sell | 1191 | 0.10 | 186.746 | 0.000 | 0.000 | ||
| 3569 | 2025.04.10 16:00 | modify | 1191 | 0.10 | 186.746 | 189.746 | 184.746 | ||
| 3570 | 2025.04.10 20:00 | t/p | 1188 | 0.10 | 186.615 | 191.615 | 186.615 | 138.34 | 35943.91 |
| 3571 | 2025.04.10 20:00 | sell | 1192 | 0.10 | 187.609 | 0.000 | 0.000 | ||
| 3572 | 2025.04.10 20:00 | modify | 1192 | 0.10 | 187.609 | 190.609 | 185.609 | ||
| 3573 | 2025.04.11 00:00 | sell | 1193 | 0.10 | 186.748 | 0.000 | 0.000 | ||
| 3574 | 2025.04.11 00:00 | modify | 1193 | 0.10 | 186.748 | 189.748 | 184.748 | ||
| 3575 | 2025.04.11 04:00 | t/p | 1189 | 0.10 | 186.337 | 191.337 | 186.337 | 136.15 | 36080.06 |
| 3576 | 2025.04.11 04:00 | t/p | 1190 | 0.10 | 186.187 | 191.187 | 186.187 | 136.15 | 36216.21 |
| 3577 | 2025.04.11 04:00 | sell | 1194 | 0.10 | 186.651 | 0.000 | 0.000 | ||
| 3578 | 2025.04.11 04:00 | modify | 1194 | 0.10 | 186.651 | 189.651 | 184.651 | ||
| 3579 | 2025.04.11 08:00 | sell | 1195 | 0.10 | 186.639 | 0.000 | 0.000 | ||
| 3580 | 2025.04.11 08:00 | modify | 1195 | 0.10 | 186.639 | 189.639 | 184.639 | ||
| 3581 | 2025.04.11 12:00 | sell | 1196 | 0.10 | 186.629 | 0.000 | 0.000 | ||
| 3582 | 2025.04.11 12:00 | modify | 1196 | 0.10 | 186.629 | 189.629 | 184.629 | ||
| 3583 | 2025.04.11 16:00 | sell | 1197 | 0.10 | 187.320 | 0.000 | 0.000 | ||
| 3584 | 2025.04.11 16:00 | modify | 1197 | 0.10 | 187.320 | 190.320 | 185.320 | ||
| 3585 | 2025.04.11 20:00 | sell | 1198 | 0.10 | 187.735 | 0.000 | 0.000 | ||
| 3586 | 2025.04.11 20:00 | modify | 1198 | 0.10 | 187.735 | 190.735 | 185.735 | ||
| 3587 | 2025.04.13 20:00 | sell | 1199 | 0.10 | 188.230 | 0.000 | 0.000 | ||
| 3588 | 2025.04.13 20:00 | modify | 1199 | 0.10 | 188.230 | 191.230 | 186.230 | ||
| 3589 | 2025.04.14 00:00 | sell | 1200 | 0.10 | 188.001 | 0.000 | 0.000 | ||
| 3590 | 2025.04.14 00:00 | modify | 1200 | 0.10 | 188.001 | 191.001 | 186.001 | ||
| 3591 | 2025.04.14 04:00 | sell | 1201 | 0.10 | 187.446 | 0.000 | 0.000 | ||
| 3592 | 2025.04.14 04:00 | modify | 1201 | 0.10 | 187.446 | 190.446 | 185.446 | ||
| 3593 | 2025.04.14 08:00 | sell | 1202 | 0.10 | 188.375 | 0.000 | 0.000 | ||
| 3594 | 2025.04.14 08:00 | modify | 1202 | 0.10 | 188.375 | 191.375 | 186.375 | ||
| 3595 | 2025.04.14 12:00 | sell | 1203 | 0.10 | 188.724 | 0.000 | 0.000 | ||
| 3596 | 2025.04.14 12:00 | modify | 1203 | 0.10 | 188.724 | 191.724 | 186.724 | ||
| 3597 | 2025.04.14 16:00 | close | 1203 | 0.10 | 188.378 | 191.724 | 186.724 | 23.93 | 36240.14 |
| 3598 | 2025.04.14 16:00 | close | 1202 | 0.10 | 188.378 | 191.375 | 186.375 | -0.21 | 36239.93 |
| 3599 | 2025.04.14 16:00 | close | 1201 | 0.10 | 188.378 | 190.446 | 185.446 | -64.47 | 36175.46 |
| 3600 | 2025.04.14 16:00 | close | 1200 | 0.10 | 188.378 | 191.001 | 186.001 | -26.08 | 36149.38 |
| 3601 | 2025.04.14 16:00 | close | 1199 | 0.10 | 188.378 | 191.230 | 186.230 | -12.43 | 36136.95 |
| 3602 | 2025.04.14 16:00 | close | 1198 | 0.10 | 188.378 | 190.735 | 185.735 | -46.67 | 36090.28 |
| 3603 | 2025.04.14 16:00 | close | 1197 | 0.10 | 188.378 | 190.320 | 185.320 | -75.37 | 36014.91 |
| 3604 | 2025.04.14 16:00 | close | 1196 | 0.10 | 188.378 | 189.629 | 184.629 | -123.17 | 35891.74 |
| 3605 | 2025.04.14 16:00 | close | 1195 | 0.10 | 188.378 | 189.639 | 184.639 | -122.48 | 35769.26 |
| 3606 | 2025.04.14 16:00 | close | 1194 | 0.10 | 188.378 | 189.651 | 184.651 | -121.65 | 35647.61 |
| 3607 | 2025.04.14 16:00 | close | 1193 | 0.10 | 188.378 | 189.748 | 184.748 | -114.94 | 35532.67 |
| 3608 | 2025.04.14 16:00 | close | 1192 | 0.10 | 188.378 | 190.609 | 185.609 | -57.57 | 35475.10 |
| 3609 | 2025.04.14 16:00 | close | 1191 | 0.10 | 188.378 | 189.746 | 184.746 | -117.27 | 35357.83 |
| 3610 | 2025.04.14 16:00 | buy | 1204 | 0.10 | 188.378 | 0.000 | 0.000 | ||
| 3611 | 2025.04.14 16:00 | modify | 1204 | 0.10 | 188.378 | 185.378 | 190.378 | ||
| 3612 | 2025.04.14 20:00 | buy | 1205 | 0.10 | 188.689 | 0.000 | 0.000 | ||
| 3613 | 2025.04.14 20:00 | modify | 1205 | 0.10 | 188.689 | 185.689 | 190.689 | ||
| 3614 | 2025.04.15 00:00 | buy | 1206 | 0.10 | 188.682 | 0.000 | 0.000 | ||
| 3615 | 2025.04.15 00:00 | modify | 1206 | 0.10 | 188.682 | 185.682 | 190.682 | ||
| 3616 | 2025.04.15 04:00 | buy | 1207 | 0.10 | 188.931 | 0.000 | 0.000 | ||
| 3617 | 2025.04.15 04:00 | modify | 1207 | 0.10 | 188.931 | 185.931 | 190.931 | ||
| 3618 | 2025.04.15 08:00 | buy | 1208 | 0.10 | 189.531 | 0.000 | 0.000 | ||
| 3619 | 2025.04.15 08:00 | modify | 1208 | 0.10 | 189.531 | 186.531 | 191.531 | ||
| 3620 | 2025.04.15 12:00 | buy | 1209 | 0.10 | 189.113 | 0.000 | 0.000 | ||
| 3621 | 2025.04.15 12:00 | modify | 1209 | 0.10 | 189.113 | 186.113 | 191.113 | ||
| 3622 | 2025.04.15 16:00 | buy | 1210 | 0.10 | 189.218 | 0.000 | 0.000 | ||
| 3623 | 2025.04.15 16:00 | modify | 1210 | 0.10 | 189.218 | 186.218 | 191.218 | ||
| 3624 | 2025.04.15 20:00 | buy | 1211 | 0.10 | 189.422 | 0.000 | 0.000 | ||
| 3625 | 2025.04.15 20:00 | modify | 1211 | 0.10 | 189.422 | 186.422 | 191.422 | ||
| 3626 | 2025.04.16 00:00 | buy | 1212 | 0.10 | 189.350 | 0.000 | 0.000 | ||
| 3627 | 2025.04.16 00:00 | modify | 1212 | 0.10 | 189.350 | 186.350 | 191.350 | ||
| 3628 | 2025.04.16 04:00 | buy | 1213 | 0.10 | 188.991 | 0.000 | 0.000 | ||
| 3629 | 2025.04.16 04:00 | modify | 1213 | 0.10 | 188.991 | 185.991 | 190.991 | ||
| 3630 | 2025.04.16 08:00 | buy | 1214 | 0.10 | 188.715 | 0.000 | 0.000 | ||
| 3631 | 2025.04.16 08:00 | modify | 1214 | 0.10 | 188.715 | 185.715 | 190.715 | ||
| 3632 | 2025.04.16 12:00 | buy | 1215 | 0.10 | 189.282 | 0.000 | 0.000 | ||
| 3633 | 2025.04.16 12:00 | modify | 1215 | 0.10 | 189.282 | 186.282 | 191.282 | ||
| 3634 | 2025.04.16 16:00 | buy | 1216 | 0.10 | 188.788 | 0.000 | 0.000 | ||
| 3635 | 2025.04.16 16:00 | modify | 1216 | 0.10 | 188.788 | 185.788 | 190.788 | ||
| 3636 | 2025.04.16 20:00 | buy | 1217 | 0.10 | 188.077 | 0.000 | 0.000 | ||
| 3637 | 2025.04.16 20:00 | modify | 1217 | 0.10 | 188.077 | 185.077 | 190.077 | ||
| 3638 | 2025.04.17 00:00 | buy | 1218 | 0.10 | 187.795 | 0.000 | 0.000 | ||
| 3639 | 2025.04.17 00:00 | modify | 1218 | 0.10 | 187.795 | 184.795 | 189.795 | ||
| 3640 | 2025.04.17 04:00 | buy | 1219 | 0.10 | 188.433 | 0.000 | 0.000 | ||
| 3641 | 2025.04.17 04:00 | modify | 1219 | 0.10 | 188.433 | 185.433 | 190.433 | ||
| 3642 | 2025.04.17 08:00 | buy | 1220 | 0.10 | 189.217 | 0.000 | 0.000 | ||
| 3643 | 2025.04.17 08:00 | modify | 1220 | 0.10 | 189.217 | 186.217 | 191.217 | ||
| 3644 | 2025.04.17 12:00 | buy | 1221 | 0.10 | 188.611 | 0.000 | 0.000 | ||
| 3645 | 2025.04.17 12:00 | modify | 1221 | 0.10 | 188.611 | 185.611 | 190.611 | ||
| 3646 | 2025.04.17 16:00 | buy | 1222 | 0.10 | 188.690 | 0.000 | 0.000 | ||
| 3647 | 2025.04.17 16:00 | modify | 1222 | 0.10 | 188.690 | 185.690 | 190.690 | ||
| 3648 | 2025.04.17 20:00 | buy | 1223 | 0.10 | 188.890 | 0.000 | 0.000 | ||
| 3649 | 2025.04.17 20:00 | modify | 1223 | 0.10 | 188.890 | 185.890 | 190.890 | ||
| 3650 | 2025.04.18 00:00 | buy | 1224 | 0.10 | 188.855 | 0.000 | 0.000 | ||
| 3651 | 2025.04.18 00:00 | modify | 1224 | 0.10 | 188.855 | 185.855 | 190.855 | ||
| 3652 | 2025.04.18 04:00 | buy | 1225 | 0.10 | 188.860 | 0.000 | 0.000 | ||
| 3653 | 2025.04.18 04:00 | modify | 1225 | 0.10 | 188.860 | 185.860 | 190.860 | ||
| 3654 | 2025.04.18 08:00 | buy | 1226 | 0.10 | 188.907 | 0.000 | 0.000 | ||
| 3655 | 2025.04.18 08:00 | modify | 1226 | 0.10 | 188.907 | 185.907 | 190.907 | ||
| 3656 | 2025.04.18 12:00 | buy | 1227 | 0.10 | 188.939 | 0.000 | 0.000 | ||
| 3657 | 2025.04.18 12:00 | modify | 1227 | 0.10 | 188.939 | 185.939 | 190.939 | ||
| 3658 | 2025.04.18 16:00 | buy | 1228 | 0.10 | 188.859 | 0.000 | 0.000 | ||
| 3659 | 2025.04.18 16:00 | modify | 1228 | 0.10 | 188.859 | 185.859 | 190.859 | ||
| 3660 | 2025.04.18 20:00 | buy | 1229 | 0.10 | 188.937 | 0.000 | 0.000 | ||
| 3661 | 2025.04.18 20:00 | modify | 1229 | 0.10 | 188.937 | 185.937 | 190.937 | ||
| 3662 | 2025.04.20 20:00 | buy | 1230 | 0.10 | 188.547 | 0.000 | 0.000 | ||
| 3663 | 2025.04.20 20:00 | modify | 1230 | 0.10 | 188.547 | 185.547 | 190.547 | ||
| 3664 | 2025.04.21 00:00 | close | 1230 | 0.10 | 188.512 | 185.547 | 190.547 | -1.66 | 35356.17 |
| 3665 | 2025.04.21 00:00 | close | 1229 | 0.10 | 188.512 | 185.937 | 190.937 | -28.66 | 35327.50 |
| 3666 | 2025.04.21 00:00 | close | 1228 | 0.10 | 188.512 | 185.859 | 190.859 | -23.26 | 35304.24 |
| 3667 | 2025.04.21 00:00 | close | 1227 | 0.10 | 188.512 | 185.939 | 190.939 | -28.80 | 35275.43 |
| 3668 | 2025.04.21 00:00 | close | 1226 | 0.10 | 188.512 | 185.907 | 190.907 | -26.59 | 35248.84 |
| 3669 | 2025.04.21 00:00 | close | 1225 | 0.10 | 188.512 | 185.860 | 190.860 | -23.33 | 35225.50 |
| 3670 | 2025.04.21 00:00 | close | 1224 | 0.10 | 188.512 | 185.855 | 190.855 | -22.99 | 35202.51 |
| 3671 | 2025.04.21 00:00 | close | 1223 | 0.10 | 188.512 | 185.890 | 190.890 | -24.66 | 35177.85 |
| 3672 | 2025.04.21 00:00 | close | 1222 | 0.10 | 188.512 | 185.690 | 190.690 | -10.81 | 35167.04 |
| 3673 | 2025.04.21 00:00 | close | 1221 | 0.10 | 188.512 | 185.611 | 190.611 | -5.34 | 35161.70 |
| 3674 | 2025.04.21 00:00 | close | 1220 | 0.10 | 188.512 | 186.217 | 191.217 | -47.30 | 35114.40 |
| 3675 | 2025.04.21 00:00 | close | 1219 | 0.10 | 188.512 | 185.433 | 190.433 | 6.98 | 35121.38 |
| 3676 | 2025.04.21 00:00 | close | 1218 | 0.10 | 188.512 | 184.795 | 189.795 | 51.16 | 35172.54 |
| 3677 | 2025.04.21 00:00 | close | 1217 | 0.10 | 188.512 | 185.077 | 190.077 | 33.90 | 35206.44 |
| 3678 | 2025.04.21 00:00 | close | 1216 | 0.10 | 188.512 | 185.788 | 190.788 | -15.33 | 35191.10 |
| 3679 | 2025.04.21 00:00 | close | 1215 | 0.10 | 188.512 | 186.282 | 191.282 | -49.53 | 35141.57 |
| 3680 | 2025.04.21 00:00 | close | 1214 | 0.10 | 188.512 | 185.715 | 190.715 | -10.27 | 35131.29 |
| 3681 | 2025.04.21 00:00 | close | 1213 | 0.10 | 188.512 | 185.991 | 190.991 | -29.38 | 35101.91 |
| 3682 | 2025.04.21 00:00 | close | 1212 | 0.10 | 188.512 | 186.350 | 191.350 | -54.24 | 35047.67 |
| 3683 | 2025.04.21 00:00 | close | 1211 | 0.10 | 188.512 | 186.422 | 191.422 | -58.48 | 34989.19 |
| 3684 | 2025.04.21 00:00 | close | 1210 | 0.10 | 188.512 | 186.218 | 191.218 | -44.35 | 34944.84 |
| 3685 | 2025.04.21 00:00 | close | 1209 | 0.10 | 188.512 | 186.113 | 191.113 | -37.08 | 34907.76 |
| 3686 | 2025.04.21 00:00 | close | 1208 | 0.10 | 188.512 | 186.531 | 191.531 | -66.02 | 34841.74 |
| 3687 | 2025.04.21 00:00 | close | 1207 | 0.10 | 188.512 | 185.931 | 190.931 | -24.48 | 34817.26 |
| 3688 | 2025.04.21 00:00 | close | 1206 | 0.10 | 188.512 | 185.682 | 190.682 | -7.24 | 34810.02 |
| 3689 | 2025.04.21 00:00 | close | 1205 | 0.10 | 188.512 | 185.689 | 190.689 | -6.96 | 34803.06 |
| 3690 | 2025.04.21 00:00 | close | 1204 | 0.10 | 188.512 | 185.378 | 190.378 | 14.57 | 34817.63 |
| 3691 | 2025.04.21 00:00 | sell | 1231 | 0.10 | 188.512 | 0.000 | 0.000 | ||
| 3692 | 2025.04.21 00:00 | modify | 1231 | 0.10 | 188.512 | 191.512 | 186.512 | ||
| 3693 | 2025.04.21 04:00 | sell | 1232 | 0.10 | 188.351 | 0.000 | 0.000 | ||
| 3694 | 2025.04.21 04:00 | modify | 1232 | 0.10 | 188.351 | 191.351 | 186.351 | ||
| 3695 | 2025.04.21 08:00 | sell | 1233 | 0.10 | 188.490 | 0.000 | 0.000 | ||
| 3696 | 2025.04.21 08:00 | modify | 1233 | 0.10 | 188.490 | 191.490 | 186.490 | ||
| 3697 | 2025.04.21 12:00 | sell | 1234 | 0.10 | 188.604 | 0.000 | 0.000 | ||
| 3698 | 2025.04.21 12:00 | modify | 1234 | 0.10 | 188.604 | 191.604 | 186.604 | ||
| 3699 | 2025.04.21 16:00 | sell | 1235 | 0.10 | 188.423 | 0.000 | 0.000 | ||
| 3700 | 2025.04.21 16:00 | modify | 1235 | 0.10 | 188.423 | 191.423 | 186.423 | ||
| 3701 | 2025.04.21 20:00 | sell | 1236 | 0.10 | 188.399 | 0.000 | 0.000 | ||
| 3702 | 2025.04.21 20:00 | modify | 1236 | 0.10 | 188.399 | 191.399 | 186.399 | ||
| 3703 | 2025.04.22 00:00 | sell | 1237 | 0.10 | 188.478 | 0.000 | 0.000 | ||
| 3704 | 2025.04.22 00:00 | modify | 1237 | 0.10 | 188.478 | 191.478 | 186.478 | ||
| 3705 | 2025.04.22 04:00 | sell | 1238 | 0.10 | 187.928 | 0.000 | 0.000 | ||
| 3706 | 2025.04.22 04:00 | modify | 1238 | 0.10 | 187.928 | 190.928 | 185.928 | ||
| 3707 | 2025.04.22 08:00 | sell | 1239 | 0.10 | 187.659 | 0.000 | 0.000 | ||
| 3708 | 2025.04.22 08:00 | modify | 1239 | 0.10 | 187.659 | 190.659 | 185.659 | ||
| 3709 | 2025.04.22 12:00 | sell | 1240 | 0.10 | 187.619 | 0.000 | 0.000 | ||
| 3710 | 2025.04.22 12:00 | modify | 1240 | 0.10 | 187.619 | 190.619 | 185.619 | ||
| 3711 | 2025.04.22 16:00 | sell | 1241 | 0.10 | 188.405 | 0.000 | 0.000 | ||
| 3712 | 2025.04.22 16:00 | modify | 1241 | 0.10 | 188.405 | 191.405 | 186.405 | ||
| 3713 | 2025.04.22 20:00 | sell | 1242 | 0.10 | 188.780 | 0.000 | 0.000 | ||
| 3714 | 2025.04.22 20:00 | modify | 1242 | 0.10 | 188.780 | 191.780 | 186.780 | ||
| 3715 | 2025.04.23 00:00 | sell | 1243 | 0.10 | 189.387 | 0.000 | 0.000 | ||
| 3716 | 2025.04.23 00:00 | modify | 1243 | 0.10 | 189.387 | 192.387 | 187.387 | ||
| 3717 | 2025.04.23 04:00 | sell | 1244 | 0.10 | 189.001 | 0.000 | 0.000 | ||
| 3718 | 2025.04.23 04:00 | modify | 1244 | 0.10 | 189.001 | 192.001 | 187.001 | ||
| 3719 | 2025.04.23 08:00 | sell | 1245 | 0.10 | 188.762 | 0.000 | 0.000 | ||
| 3720 | 2025.04.23 08:00 | modify | 1245 | 0.10 | 188.762 | 191.762 | 186.762 | ||
| 3721 | 2025.04.23 12:00 | sell | 1246 | 0.10 | 188.383 | 0.000 | 0.000 | ||
| 3722 | 2025.04.23 12:00 | modify | 1246 | 0.10 | 188.383 | 191.383 | 186.383 | ||
| 3723 | 2025.04.23 16:00 | sell | 1247 | 0.10 | 189.069 | 0.000 | 0.000 | ||
| 3724 | 2025.04.23 16:00 | modify | 1247 | 0.10 | 189.069 | 192.069 | 187.069 | ||
| 3725 | 2025.04.23 20:00 | sell | 1248 | 0.10 | 190.222 | 0.000 | 0.000 | ||
| 3726 | 2025.04.23 20:00 | modify | 1248 | 0.10 | 190.222 | 193.222 | 188.222 | ||
| 3727 | 2025.04.24 00:00 | sell | 1249 | 0.10 | 189.938 | 0.000 | 0.000 | ||
| 3728 | 2025.04.24 00:00 | modify | 1249 | 0.10 | 189.938 | 192.938 | 187.938 | ||
| 3729 | 2025.04.24 04:00 | sell | 1250 | 0.10 | 189.577 | 0.000 | 0.000 | ||
| 3730 | 2025.04.24 04:00 | modify | 1250 | 0.10 | 189.577 | 192.577 | 187.577 | ||
| 3731 | 2025.04.24 08:00 | sell | 1251 | 0.10 | 189.546 | 0.000 | 0.000 | ||
| 3732 | 2025.04.24 08:00 | modify | 1251 | 0.10 | 189.546 | 192.546 | 187.546 | ||
| 3733 | 2025.04.24 12:00 | close | 1251 | 0.10 | 189.805 | 192.546 | 187.546 | -17.91 | 34799.72 |
| 3734 | 2025.04.24 12:00 | close | 1250 | 0.10 | 189.805 | 192.577 | 187.577 | -15.77 | 34783.95 |
| 3735 | 2025.04.24 12:00 | close | 1249 | 0.10 | 189.805 | 192.938 | 187.938 | 9.20 | 34793.15 |
| 3736 | 2025.04.24 12:00 | close | 1248 | 0.10 | 189.805 | 193.222 | 188.222 | 22.27 | 34815.42 |
| 3737 | 2025.04.24 12:00 | close | 1247 | 0.10 | 189.805 | 192.069 | 187.069 | -57.48 | 34757.94 |
| 3738 | 2025.04.24 12:00 | close | 1246 | 0.10 | 189.805 | 191.383 | 186.383 | -104.93 | 34653.01 |
| 3739 | 2025.04.24 12:00 | close | 1245 | 0.10 | 189.805 | 191.762 | 186.762 | -78.71 | 34574.30 |
| 3740 | 2025.04.24 12:00 | close | 1244 | 0.10 | 189.805 | 192.001 | 187.001 | -62.18 | 34512.12 |
| 3741 | 2025.04.24 12:00 | close | 1243 | 0.10 | 189.805 | 192.387 | 187.387 | -35.48 | 34476.64 |
| 3742 | 2025.04.24 12:00 | close | 1242 | 0.10 | 189.805 | 191.780 | 186.780 | -79.66 | 34396.98 |
| 3743 | 2025.04.24 12:00 | close | 1241 | 0.10 | 189.805 | 191.405 | 186.405 | -105.60 | 34291.38 |
| 3744 | 2025.04.24 12:00 | close | 1240 | 0.10 | 189.805 | 190.619 | 185.619 | -159.96 | 34131.42 |
| 3745 | 2025.04.24 12:00 | close | 1239 | 0.10 | 189.805 | 190.659 | 185.659 | -157.20 | 33974.22 |
| 3746 | 2025.04.24 12:00 | close | 1238 | 0.10 | 189.805 | 190.928 | 185.928 | -138.59 | 33835.64 |
| 3747 | 2025.04.24 12:00 | close | 1237 | 0.10 | 189.805 | 191.478 | 186.478 | -100.55 | 33735.09 |
| 3748 | 2025.04.24 12:00 | close | 1236 | 0.10 | 189.805 | 191.399 | 186.399 | -108.20 | 33626.89 |
| 3749 | 2025.04.24 12:00 | close | 1235 | 0.10 | 189.805 | 191.423 | 186.423 | -106.54 | 33520.35 |
| 3750 | 2025.04.24 12:00 | close | 1234 | 0.10 | 189.805 | 191.604 | 186.604 | -94.02 | 33426.33 |
| 3751 | 2025.04.24 12:00 | close | 1233 | 0.10 | 189.805 | 191.490 | 186.490 | -101.91 | 33324.42 |
| 3752 | 2025.04.24 12:00 | close | 1232 | 0.10 | 189.805 | 191.351 | 186.351 | -111.52 | 33212.90 |
| 3753 | 2025.04.24 12:00 | close | 1231 | 0.10 | 189.805 | 191.512 | 186.512 | -100.38 | 33112.52 |
| 3754 | 2025.04.24 12:00 | buy | 1252 | 0.10 | 189.805 | 0.000 | 0.000 | ||
| 3755 | 2025.04.24 12:00 | modify | 1252 | 0.10 | 189.805 | 186.805 | 191.805 | ||
| 3756 | 2025.04.24 16:00 | buy | 1253 | 0.10 | 189.840 | 0.000 | 0.000 | ||
| 3757 | 2025.04.24 16:00 | modify | 1253 | 0.10 | 189.840 | 186.840 | 191.840 | ||
| 3758 | 2025.04.24 20:00 | buy | 1254 | 0.10 | 190.355 | 0.000 | 0.000 | ||
| 3759 | 2025.04.24 20:00 | modify | 1254 | 0.10 | 190.355 | 187.355 | 192.355 | ||
| 3760 | 2025.04.25 00:00 | buy | 1255 | 0.10 | 190.421 | 0.000 | 0.000 | ||
| 3761 | 2025.04.25 00:00 | modify | 1255 | 0.10 | 190.421 | 187.421 | 192.421 | ||
| 3762 | 2025.04.25 04:00 | buy | 1256 | 0.10 | 190.891 | 0.000 | 0.000 | ||
| 3763 | 2025.04.25 04:00 | modify | 1256 | 0.10 | 190.891 | 187.891 | 192.891 | ||
| 3764 | 2025.04.25 08:00 | buy | 1257 | 0.10 | 190.728 | 0.000 | 0.000 | ||
| 3765 | 2025.04.25 08:00 | modify | 1257 | 0.10 | 190.728 | 187.728 | 192.728 | ||
| 3766 | 2025.04.25 12:00 | buy | 1258 | 0.10 | 190.813 | 0.000 | 0.000 | ||
| 3767 | 2025.04.25 12:00 | modify | 1258 | 0.10 | 190.813 | 187.813 | 192.813 | ||
| 3768 | 2025.04.25 16:00 | buy | 1259 | 0.10 | 191.638 | 0.000 | 0.000 | ||
| 3769 | 2025.04.25 16:00 | modify | 1259 | 0.10 | 191.638 | 188.638 | 193.638 | ||
| 3770 | 2025.04.25 20:00 | buy | 1260 | 0.10 | 191.356 | 0.000 | 0.000 | ||
| 3771 | 2025.04.25 20:00 | modify | 1260 | 0.10 | 191.356 | 188.356 | 193.356 | ||
| 3772 | 2025.04.27 20:00 | buy | 1261 | 0.10 | 190.896 | 0.000 | 0.000 | ||
| 3773 | 2025.04.27 20:00 | modify | 1261 | 0.10 | 190.896 | 187.896 | 192.896 | ||
| 3774 | 2025.04.28 00:00 | buy | 1262 | 0.10 | 191.209 | 0.000 | 0.000 | ||
| 3775 | 2025.04.28 00:00 | modify | 1262 | 0.10 | 191.209 | 188.209 | 193.209 | ||
| 3776 | 2025.04.28 04:00 | buy | 1263 | 0.10 | 190.932 | 0.000 | 0.000 | ||
| 3777 | 2025.04.28 04:00 | modify | 1263 | 0.10 | 190.932 | 187.932 | 192.932 | ||
| 3778 | 2025.04.28 08:00 | buy | 1264 | 0.10 | 191.141 | 0.000 | 0.000 | ||
| 3779 | 2025.04.28 08:00 | modify | 1264 | 0.10 | 191.141 | 188.141 | 193.141 | ||
| 3780 | 2025.04.28 12:00 | buy | 1265 | 0.10 | 191.276 | 0.000 | 0.000 | ||
| 3781 | 2025.04.28 12:00 | modify | 1265 | 0.10 | 191.276 | 188.276 | 193.276 | ||
| 3782 | 2025.04.28 16:00 | buy | 1266 | 0.10 | 191.158 | 0.000 | 0.000 | ||
| 3783 | 2025.04.28 16:00 | modify | 1266 | 0.10 | 191.158 | 188.158 | 193.158 | ||
| 3784 | 2025.04.28 20:00 | buy | 1267 | 0.10 | 190.953 | 0.000 | 0.000 | ||
| 3785 | 2025.04.28 20:00 | modify | 1267 | 0.10 | 190.953 | 187.953 | 192.953 | ||
| 3786 | 2025.04.29 00:00 | buy | 1268 | 0.10 | 191.054 | 0.000 | 0.000 | ||
| 3787 | 2025.04.29 00:00 | modify | 1268 | 0.10 | 191.054 | 188.054 | 193.054 | ||
| 3788 | 2025.04.29 04:00 | buy | 1269 | 0.10 | 191.074 | 0.000 | 0.000 | ||
| 3789 | 2025.04.29 04:00 | modify | 1269 | 0.10 | 191.074 | 188.074 | 193.074 | ||
| 3790 | 2025.04.29 08:00 | buy | 1270 | 0.10 | 191.150 | 0.000 | 0.000 | ||
| 3791 | 2025.04.29 08:00 | modify | 1270 | 0.10 | 191.150 | 188.150 | 193.150 | ||
| 3792 | 2025.04.29 12:00 | buy | 1271 | 0.10 | 191.067 | 0.000 | 0.000 | ||
| 3793 | 2025.04.29 12:00 | modify | 1271 | 0.10 | 191.067 | 188.067 | 193.067 | ||
| 3794 | 2025.04.29 16:00 | buy | 1272 | 0.10 | 190.656 | 0.000 | 0.000 | ||
| 3795 | 2025.04.29 16:00 | modify | 1272 | 0.10 | 190.656 | 187.656 | 192.656 | ||
| 3796 | 2025.04.29 20:00 | buy | 1273 | 0.10 | 190.790 | 0.000 | 0.000 | ||
| 3797 | 2025.04.29 20:00 | modify | 1273 | 0.10 | 190.790 | 187.790 | 192.790 | ||
| 3798 | 2025.04.30 00:00 | buy | 1274 | 0.10 | 190.826 | 0.000 | 0.000 | ||
| 3799 | 2025.04.30 00:00 | modify | 1274 | 0.10 | 190.826 | 187.826 | 192.826 | ||
| 3800 | 2025.04.30 04:00 | buy | 1275 | 0.10 | 190.778 | 0.000 | 0.000 | ||
| 3801 | 2025.04.30 04:00 | modify | 1275 | 0.10 | 190.778 | 187.778 | 192.778 | ||
| 3802 | 2025.04.30 08:00 | buy | 1276 | 0.10 | 191.185 | 0.000 | 0.000 | ||
| 3803 | 2025.04.30 08:00 | modify | 1276 | 0.10 | 191.185 | 188.185 | 193.185 | ||
| 3804 | 2025.04.30 12:00 | buy | 1277 | 0.10 | 191.060 | 0.000 | 0.000 | ||
| 3805 | 2025.04.30 12:00 | modify | 1277 | 0.10 | 191.060 | 188.060 | 193.060 | ||
| 3806 | 2025.04.30 16:00 | buy | 1278 | 0.10 | 190.325 | 0.000 | 0.000 | ||
| 3807 | 2025.04.30 16:00 | modify | 1278 | 0.10 | 190.325 | 187.325 | 192.325 | ||
| 3808 | 2025.04.30 20:00 | buy | 1279 | 0.10 | 190.516 | 0.000 | 0.000 | ||
| 3809 | 2025.04.30 20:00 | modify | 1279 | 0.10 | 190.516 | 187.516 | 192.516 | ||
| 3810 | 2025.05.01 00:00 | buy | 1280 | 0.10 | 190.545 | 0.000 | 0.000 | ||
| 3811 | 2025.05.01 00:00 | modify | 1280 | 0.10 | 190.545 | 187.545 | 192.545 | ||
| 3812 | 2025.05.01 04:00 | buy | 1281 | 0.10 | 191.152 | 0.000 | 0.000 | ||
| 3813 | 2025.05.01 04:00 | modify | 1281 | 0.10 | 191.152 | 188.152 | 193.152 | ||
| 3814 | 2025.05.01 08:00 | t/p | 1252 | 0.10 | 191.805 | 186.805 | 191.805 | 143.77 | 33256.29 |
| 3815 | 2025.05.01 08:00 | t/p | 1253 | 0.10 | 191.840 | 186.840 | 191.840 | 143.77 | 33400.06 |
| 3816 | 2025.05.01 08:00 | buy | 1282 | 0.10 | 192.124 | 0.000 | 0.000 | ||
| 3817 | 2025.05.01 08:00 | modify | 1282 | 0.10 | 192.124 | 189.124 | 194.124 | ||
| 3818 | 2025.05.01 12:00 | t/p | 1254 | 0.10 | 192.355 | 187.355 | 192.355 | 143.77 | 33543.82 |
| 3819 | 2025.05.01 12:00 | t/p | 1255 | 0.10 | 192.421 | 187.421 | 192.421 | 143.01 | 33686.83 |
| 3820 | 2025.05.01 12:00 | t/p | 1278 | 0.10 | 192.325 | 187.325 | 192.325 | 140.75 | 33827.58 |
| 3821 | 2025.05.01 12:00 | t/p | 1279 | 0.10 | 192.516 | 187.516 | 192.516 | 140.76 | 33968.33 |
| 3822 | 2025.05.01 12:00 | t/p | 1280 | 0.10 | 192.545 | 187.545 | 192.545 | 138.48 | 34106.81 |
| 3823 | 2025.05.01 12:00 | buy | 1283 | 0.10 | 192.544 | 0.000 | 0.000 | ||
| 3824 | 2025.05.01 12:00 | modify | 1283 | 0.10 | 192.544 | 189.544 | 194.544 | ||
| 3825 | 2025.05.01 16:00 | t/p | 1256 | 0.10 | 192.891 | 187.891 | 192.891 | 143.01 | 34249.83 |
| 3826 | 2025.05.01 16:00 | t/p | 1257 | 0.10 | 192.728 | 187.728 | 192.728 | 143.01 | 34392.84 |
| 3827 | 2025.05.01 16:00 | t/p | 1258 | 0.10 | 192.813 | 187.813 | 192.813 | 143.01 | 34535.85 |
| 3828 | 2025.05.01 16:00 | t/p | 1260 | 0.10 | 193.356 | 188.356 | 193.356 | 143.01 | 34678.86 |
| 3829 | 2025.05.01 16:00 | t/p | 1261 | 0.10 | 192.896 | 187.896 | 192.896 | 143.01 | 34821.87 |
| 3830 | 2025.05.01 16:00 | t/p | 1262 | 0.10 | 193.209 | 188.209 | 193.209 | 142.26 | 34964.13 |
| 3831 | 2025.05.01 16:00 | t/p | 1263 | 0.10 | 192.932 | 187.932 | 192.932 | 142.26 | 35106.38 |
| 3832 | 2025.05.01 16:00 | t/p | 1264 | 0.10 | 193.141 | 188.141 | 193.141 | 142.26 | 35248.64 |
| 3833 | 2025.05.01 16:00 | t/p | 1265 | 0.10 | 193.276 | 188.276 | 193.276 | 142.26 | 35390.89 |
| 3834 | 2025.05.01 16:00 | t/p | 1266 | 0.10 | 193.158 | 188.158 | 193.158 | 142.26 | 35533.15 |
| 3835 | 2025.05.01 16:00 | t/p | 1267 | 0.10 | 192.953 | 187.953 | 192.953 | 142.26 | 35675.41 |
| 3836 | 2025.05.01 16:00 | t/p | 1268 | 0.10 | 193.054 | 188.054 | 193.054 | 141.50 | 35816.91 |
| 3837 | 2025.05.01 16:00 | t/p | 1269 | 0.10 | 193.074 | 188.074 | 193.074 | 141.50 | 35958.41 |
| 3838 | 2025.05.01 16:00 | t/p | 1270 | 0.10 | 193.150 | 188.150 | 193.150 | 141.50 | 36099.91 |
| 3839 | 2025.05.01 16:00 | t/p | 1271 | 0.10 | 193.067 | 188.067 | 193.067 | 141.50 | 36241.41 |
| 3840 | 2025.05.01 16:00 | t/p | 1272 | 0.10 | 192.656 | 187.656 | 192.656 | 141.50 | 36382.91 |
| 3841 | 2025.05.01 16:00 | t/p | 1273 | 0.10 | 192.790 | 187.790 | 192.790 | 141.50 | 36524.41 |
| 3842 | 2025.05.01 16:00 | t/p | 1274 | 0.10 | 192.826 | 187.826 | 192.826 | 140.75 | 36665.16 |
| 3843 | 2025.05.01 16:00 | t/p | 1275 | 0.10 | 192.778 | 187.778 | 192.778 | 140.75 | 36805.90 |
| 3844 | 2025.05.01 16:00 | t/p | 1276 | 0.10 | 193.185 | 188.185 | 193.185 | 140.75 | 36946.65 |
| 3845 | 2025.05.01 16:00 | t/p | 1277 | 0.10 | 193.060 | 188.060 | 193.060 | 140.75 | 37087.39 |
| 3846 | 2025.05.01 16:00 | t/p | 1281 | 0.10 | 193.152 | 188.152 | 193.152 | 138.48 | 37225.87 |
| 3847 | 2025.05.01 16:00 | buy | 1284 | 0.10 | 193.124 | 0.000 | 0.000 | ||
| 3848 | 2025.05.01 16:00 | modify | 1284 | 0.10 | 193.124 | 190.124 | 195.124 | ||
| 3849 | 2025.05.01 20:00 | buy | 1285 | 0.10 | 193.293 | 0.000 | 0.000 | ||
| 3850 | 2025.05.01 20:00 | modify | 1285 | 0.10 | 193.293 | 190.293 | 195.293 | ||
| 3851 | 2025.05.02 00:00 | buy | 1286 | 0.10 | 193.217 | 0.000 | 0.000 | ||
| 3852 | 2025.05.02 00:00 | modify | 1286 | 0.10 | 193.217 | 190.217 | 195.217 | ||
| 3853 | 2025.05.02 04:00 | t/p | 1259 | 0.10 | 193.638 | 188.638 | 193.638 | 143.77 | 37369.64 |
| 3854 | 2025.05.02 04:00 | buy | 1287 | 0.10 | 193.324 | 0.000 | 0.000 | ||
| 3855 | 2025.05.02 04:00 | modify | 1287 | 0.10 | 193.324 | 190.324 | 195.324 | ||
| 3856 | 2025.05.02 08:00 | buy | 1288 | 0.10 | 193.041 | 0.000 | 0.000 | ||
| 3857 | 2025.05.02 08:00 | modify | 1288 | 0.10 | 193.041 | 190.041 | 195.041 | ||
| 3858 | 2025.05.02 12:00 | buy | 1289 | 0.10 | 192.217 | 0.000 | 0.000 | ||
| 3859 | 2025.05.02 12:00 | modify | 1289 | 0.10 | 192.217 | 189.217 | 194.217 | ||
| 3860 | 2025.05.02 16:00 | buy | 1290 | 0.10 | 191.975 | 0.000 | 0.000 | ||
| 3861 | 2025.05.02 16:00 | modify | 1290 | 0.10 | 191.975 | 188.975 | 193.975 | ||
| 3862 | 2025.05.02 20:00 | buy | 1291 | 0.10 | 192.538 | 0.000 | 0.000 | ||
| 3863 | 2025.05.02 20:00 | modify | 1291 | 0.10 | 192.538 | 189.538 | 194.538 | ||
| 3864 | 2025.05.04 20:00 | buy | 1292 | 0.10 | 191.860 | 0.000 | 0.000 | ||
| 3865 | 2025.05.04 20:00 | modify | 1292 | 0.10 | 191.860 | 188.860 | 193.860 | ||
| 3866 | 2025.05.05 00:00 | buy | 1293 | 0.10 | 191.981 | 0.000 | 0.000 | ||
| 3867 | 2025.05.05 00:00 | modify | 1293 | 0.10 | 191.981 | 188.981 | 193.981 | ||
| 3868 | 2025.05.05 04:00 | buy | 1294 | 0.10 | 191.780 | 0.000 | 0.000 | ||
| 3869 | 2025.05.05 04:00 | modify | 1294 | 0.10 | 191.780 | 188.780 | 193.780 | ||
| 3870 | 2025.05.05 08:00 | buy | 1295 | 0.10 | 191.755 | 0.000 | 0.000 | ||
| 3871 | 2025.05.05 08:00 | modify | 1295 | 0.10 | 191.755 | 188.755 | 193.755 | ||
| 3872 | 2025.05.05 12:00 | buy | 1296 | 0.10 | 191.592 | 0.000 | 0.000 | ||
| 3873 | 2025.05.05 12:00 | modify | 1296 | 0.10 | 191.592 | 188.592 | 193.592 | ||
| 3874 | 2025.05.05 16:00 | buy | 1297 | 0.10 | 191.268 | 0.000 | 0.000 | ||
| 3875 | 2025.05.05 16:00 | modify | 1297 | 0.10 | 191.268 | 188.268 | 193.268 | ||
| 3876 | 2025.05.05 20:00 | buy | 1298 | 0.10 | 191.139 | 0.000 | 0.000 | ||
| 3877 | 2025.05.05 20:00 | modify | 1298 | 0.10 | 191.139 | 188.139 | 193.139 | ||
| 3878 | 2025.05.06 00:00 | buy | 1299 | 0.10 | 191.021 | 0.000 | 0.000 | ||
| 3879 | 2025.05.06 00:00 | modify | 1299 | 0.10 | 191.021 | 188.021 | 193.021 | ||
| 3880 | 2025.05.06 04:00 | buy | 1300 | 0.10 | 191.197 | 0.000 | 0.000 | ||
| 3881 | 2025.05.06 04:00 | modify | 1300 | 0.10 | 191.197 | 188.197 | 193.197 | ||
| 3882 | 2025.05.06 08:00 | buy | 1301 | 0.10 | 190.940 | 0.000 | 0.000 | ||
| 3883 | 2025.05.06 08:00 | modify | 1301 | 0.10 | 190.940 | 187.940 | 192.940 | ||
| 3884 | 2025.05.06 12:00 | buy | 1302 | 0.10 | 190.921 | 0.000 | 0.000 | ||
| 3885 | 2025.05.06 12:00 | modify | 1302 | 0.10 | 190.921 | 187.921 | 192.921 | ||
| 3886 | 2025.05.06 16:00 | buy | 1303 | 0.10 | 190.873 | 0.000 | 0.000 | ||
| 3887 | 2025.05.06 16:00 | modify | 1303 | 0.10 | 190.873 | 187.873 | 192.873 | ||
| 3888 | 2025.05.06 20:00 | buy | 1304 | 0.10 | 190.544 | 0.000 | 0.000 | ||
| 3889 | 2025.05.06 20:00 | modify | 1304 | 0.10 | 190.544 | 187.544 | 192.544 | ||
| 3890 | 2025.05.07 00:00 | s/l | 1285 | 0.10 | 190.293 | 190.293 | 195.293 | -204.70 | 37164.94 |
| 3891 | 2025.05.07 00:00 | s/l | 1287 | 0.10 | 190.324 | 190.324 | 195.324 | -205.45 | 36959.49 |
| 3892 | 2025.05.07 00:00 | close | 1304 | 0.10 | 191.049 | 187.544 | 192.544 | 35.73 | 36995.21 |
| 3893 | 2025.05.07 00:00 | close | 1303 | 0.10 | 191.049 | 187.873 | 192.873 | 12.95 | 37008.16 |
| 3894 | 2025.05.07 00:00 | close | 1302 | 0.10 | 191.049 | 187.921 | 192.921 | 9.62 | 37017.77 |
| 3895 | 2025.05.07 00:00 | close | 1301 | 0.10 | 191.049 | 187.940 | 192.940 | 8.31 | 37026.08 |
| 3896 | 2025.05.07 00:00 | close | 1300 | 0.10 | 191.049 | 188.197 | 193.197 | -9.49 | 37016.58 |
| 3897 | 2025.05.07 00:00 | close | 1299 | 0.10 | 191.049 | 188.021 | 193.021 | 2.70 | 37019.28 |
| 3898 | 2025.05.07 00:00 | close | 1298 | 0.10 | 191.049 | 188.139 | 193.139 | -4.72 | 37014.56 |
| 3899 | 2025.05.07 00:00 | close | 1297 | 0.10 | 191.049 | 188.268 | 193.268 | -13.65 | 37000.91 |
| 3900 | 2025.05.07 00:00 | close | 1296 | 0.10 | 191.049 | 188.592 | 193.592 | -36.09 | 36964.82 |
| 3901 | 2025.05.07 00:00 | close | 1295 | 0.10 | 191.049 | 188.755 | 193.755 | -47.37 | 36917.45 |
| 3902 | 2025.05.07 00:00 | close | 1294 | 0.10 | 191.049 | 188.780 | 193.780 | -49.10 | 36868.35 |
| 3903 | 2025.05.07 00:00 | close | 1293 | 0.10 | 191.049 | 188.981 | 193.981 | -63.02 | 36805.33 |
| 3904 | 2025.05.07 00:00 | close | 1292 | 0.10 | 191.049 | 188.860 | 193.860 | -53.88 | 36751.45 |
| 3905 | 2025.05.07 00:00 | close | 1291 | 0.10 | 191.049 | 189.538 | 194.538 | -100.83 | 36650.61 |
| 3906 | 2025.05.07 00:00 | close | 1290 | 0.10 | 191.049 | 188.975 | 193.975 | -61.85 | 36588.76 |
| 3907 | 2025.05.07 00:00 | close | 1289 | 0.10 | 191.049 | 189.217 | 194.217 | -78.60 | 36510.15 |
| 3908 | 2025.05.07 00:00 | close | 1288 | 0.10 | 191.049 | 190.041 | 195.041 | -135.66 | 36374.49 |
| 3909 | 2025.05.07 00:00 | close | 1286 | 0.10 | 191.049 | 190.217 | 195.217 | -147.84 | 36226.64 |
| 3910 | 2025.05.07 00:00 | close | 1284 | 0.10 | 191.049 | 190.124 | 195.124 | -140.65 | 36086.00 |
| 3911 | 2025.05.07 00:00 | close | 1283 | 0.10 | 191.049 | 189.544 | 194.544 | -100.49 | 35985.51 |
| 3912 | 2025.05.07 00:00 | close | 1282 | 0.10 | 191.049 | 189.124 | 194.124 | -71.41 | 35914.10 |
| 3913 | 2025.05.07 00:00 | sell | 1305 | 0.10 | 191.049 | 0.000 | 0.000 | ||
| 3914 | 2025.05.07 00:00 | modify | 1305 | 0.10 | 191.049 | 194.049 | 189.049 | ||
| 3915 | 2025.05.07 04:00 | sell | 1306 | 0.10 | 190.983 | 0.000 | 0.000 | ||
| 3916 | 2025.05.07 04:00 | modify | 1306 | 0.10 | 190.983 | 193.983 | 188.983 | ||
| 3917 | 2025.05.07 08:00 | sell | 1307 | 0.10 | 191.157 | 0.000 | 0.000 | ||
| 3918 | 2025.05.07 08:00 | modify | 1307 | 0.10 | 191.157 | 194.157 | 189.157 | ||
| 3919 | 2025.05.07 12:00 | sell | 1308 | 0.10 | 191.390 | 0.000 | 0.000 | ||
| 3920 | 2025.05.07 12:00 | modify | 1308 | 0.10 | 191.390 | 194.390 | 189.390 | ||
| 3921 | 2025.05.07 16:00 | sell | 1309 | 0.10 | 191.427 | 0.000 | 0.000 | ||
| 3922 | 2025.05.07 16:00 | modify | 1309 | 0.10 | 191.427 | 194.427 | 189.427 | ||
| 3923 | 2025.05.07 20:00 | sell | 1310 | 0.10 | 191.218 | 0.000 | 0.000 | ||
| 3924 | 2025.05.07 20:00 | modify | 1310 | 0.10 | 191.218 | 194.218 | 189.218 | ||
| 3925 | 2025.05.08 00:00 | sell | 1311 | 0.10 | 191.192 | 0.000 | 0.000 | ||
| 3926 | 2025.05.08 00:00 | modify | 1311 | 0.10 | 191.192 | 194.192 | 189.192 | ||
| 3927 | 2025.05.08 04:00 | sell | 1312 | 0.10 | 191.626 | 0.000 | 0.000 | ||
| 3928 | 2025.05.08 04:00 | modify | 1312 | 0.10 | 191.626 | 194.626 | 189.626 | ||
| 3929 | 2025.05.08 08:00 | sell | 1313 | 0.10 | 191.805 | 0.000 | 0.000 | ||
| 3930 | 2025.05.08 08:00 | modify | 1313 | 0.10 | 191.805 | 194.805 | 189.805 | ||
| 3931 | 2025.05.08 12:00 | sell | 1314 | 0.10 | 192.747 | 0.000 | 0.000 | ||
| 3932 | 2025.05.08 12:00 | modify | 1314 | 0.10 | 192.747 | 195.747 | 190.747 | ||
| 3933 | 2025.05.08 16:00 | sell | 1315 | 0.10 | 193.237 | 0.000 | 0.000 | ||
| 3934 | 2025.05.08 16:00 | modify | 1315 | 0.10 | 193.237 | 196.237 | 191.237 | ||
| 3935 | 2025.05.08 20:00 | sell | 1316 | 0.10 | 193.245 | 0.000 | 0.000 | ||
| 3936 | 2025.05.08 20:00 | modify | 1316 | 0.10 | 193.245 | 196.245 | 191.245 | ||
| 3937 | 2025.05.09 00:00 | sell | 1317 | 0.10 | 193.219 | 0.000 | 0.000 | ||
| 3938 | 2025.05.09 00:00 | modify | 1317 | 0.10 | 193.219 | 196.219 | 191.219 | ||
| 3939 | 2025.05.09 04:00 | sell | 1318 | 0.10 | 192.727 | 0.000 | 0.000 | ||
| 3940 | 2025.05.09 04:00 | modify | 1318 | 0.10 | 192.727 | 195.727 | 190.727 | ||
| 3941 | 2025.05.09 08:00 | close | 1318 | 0.10 | 192.566 | 195.727 | 190.727 | 11.14 | 35925.24 |
| 3942 | 2025.05.09 08:00 | close | 1317 | 0.10 | 192.566 | 196.219 | 191.219 | 45.17 | 35970.41 |
| 3943 | 2025.05.09 08:00 | close | 1316 | 0.10 | 192.566 | 196.245 | 191.245 | 44.78 | 36015.19 |
| 3944 | 2025.05.09 08:00 | close | 1315 | 0.10 | 192.566 | 196.237 | 191.237 | 44.23 | 36059.42 |
| 3945 | 2025.05.09 08:00 | close | 1314 | 0.10 | 192.566 | 195.747 | 190.747 | 10.33 | 36069.75 |
| 3946 | 2025.05.09 08:00 | close | 1313 | 0.10 | 192.566 | 194.805 | 189.805 | -54.82 | 36014.93 |
| 3947 | 2025.05.09 08:00 | close | 1312 | 0.10 | 192.566 | 194.626 | 189.626 | -67.20 | 35947.73 |
| 3948 | 2025.05.09 08:00 | close | 1311 | 0.10 | 192.566 | 194.192 | 189.192 | -97.22 | 35850.51 |
| 3949 | 2025.05.09 08:00 | close | 1310 | 0.10 | 192.566 | 194.218 | 189.218 | -102.00 | 35748.51 |
| 3950 | 2025.05.09 08:00 | close | 1309 | 0.10 | 192.566 | 194.427 | 189.427 | -87.54 | 35660.97 |
| 3951 | 2025.05.09 08:00 | close | 1308 | 0.10 | 192.566 | 194.390 | 189.390 | -90.10 | 35570.87 |
| 3952 | 2025.05.09 08:00 | close | 1307 | 0.10 | 192.566 | 194.157 | 189.157 | -106.21 | 35464.66 |
| 3953 | 2025.05.09 08:00 | close | 1306 | 0.10 | 192.566 | 193.983 | 188.983 | -118.25 | 35346.41 |
| 3954 | 2025.05.09 08:00 | close | 1305 | 0.10 | 192.566 | 194.049 | 189.049 | -113.68 | 35232.73 |
| 3955 | 2025.05.09 08:00 | buy | 1319 | 0.10 | 192.566 | 0.000 | 0.000 | ||
| 3956 | 2025.05.09 08:00 | modify | 1319 | 0.10 | 192.566 | 189.566 | 194.566 | ||
| 3957 | 2025.05.09 12:00 | buy | 1320 | 0.10 | 192.715 | 0.000 | 0.000 | ||
| 3958 | 2025.05.09 12:00 | modify | 1320 | 0.10 | 192.715 | 189.715 | 194.715 | ||
| 3959 | 2025.05.09 16:00 | buy | 1321 | 0.10 | 193.315 | 0.000 | 0.000 | ||
| 3960 | 2025.05.09 16:00 | modify | 1321 | 0.10 | 193.315 | 190.315 | 195.315 | ||
| 3961 | 2025.05.09 20:00 | buy | 1322 | 0.10 | 193.444 | 0.000 | 0.000 | ||
| 3962 | 2025.05.09 20:00 | modify | 1322 | 0.10 | 193.444 | 190.444 | 195.444 | ||
| 3963 | 2025.05.11 20:00 | buy | 1323 | 0.10 | 193.758 | 0.000 | 0.000 | ||
| 3964 | 2025.05.11 20:00 | modify | 1323 | 0.10 | 193.758 | 190.758 | 195.758 | ||
| 3965 | 2025.05.12 00:00 | buy | 1324 | 0.10 | 193.779 | 0.000 | 0.000 | ||
| 3966 | 2025.05.12 00:00 | modify | 1324 | 0.10 | 193.779 | 190.779 | 195.779 | ||
| 3967 | 2025.05.12 04:00 | buy | 1325 | 0.10 | 193.715 | 0.000 | 0.000 | ||
| 3968 | 2025.05.12 04:00 | modify | 1325 | 0.10 | 193.715 | 190.715 | 195.715 | ||
| 3969 | 2025.05.12 08:00 | t/p | 1319 | 0.10 | 194.566 | 189.566 | 194.566 | 139.24 | 35371.97 |
| 3970 | 2025.05.12 08:00 | t/p | 1320 | 0.10 | 194.715 | 189.715 | 194.715 | 139.24 | 35511.20 |
| 3971 | 2025.05.12 08:00 | buy | 1326 | 0.10 | 194.819 | 0.000 | 0.000 | ||
| 3972 | 2025.05.12 08:00 | modify | 1326 | 0.10 | 194.819 | 191.819 | 196.819 | ||
| 3973 | 2025.05.12 12:00 | t/p | 1321 | 0.10 | 195.315 | 190.315 | 195.315 | 139.24 | 35650.44 |
| 3974 | 2025.05.12 12:00 | t/p | 1322 | 0.10 | 195.444 | 190.444 | 195.444 | 139.24 | 35789.67 |
| 3975 | 2025.05.12 12:00 | buy | 1327 | 0.10 | 194.894 | 0.000 | 0.000 | ||
| 3976 | 2025.05.12 12:00 | modify | 1327 | 0.10 | 194.894 | 191.894 | 196.894 | ||
| 3977 | 2025.05.12 16:00 | t/p | 1323 | 0.10 | 195.758 | 190.758 | 195.758 | 139.24 | 35928.91 |
| 3978 | 2025.05.12 16:00 | t/p | 1324 | 0.10 | 195.779 | 190.779 | 195.779 | 138.48 | 36067.39 |
| 3979 | 2025.05.12 16:00 | t/p | 1325 | 0.10 | 195.715 | 190.715 | 195.715 | 138.48 | 36205.87 |
| 3980 | 2025.05.12 16:00 | buy | 1328 | 0.10 | 195.393 | 0.000 | 0.000 | ||
| 3981 | 2025.05.12 16:00 | modify | 1328 | 0.10 | 195.393 | 192.393 | 197.393 | ||
| 3982 | 2025.05.12 20:00 | buy | 1329 | 0.10 | 195.582 | 0.000 | 0.000 | ||
| 3983 | 2025.05.12 20:00 | modify | 1329 | 0.10 | 195.582 | 192.582 | 197.582 | ||
| 3984 | 2025.05.13 00:00 | buy | 1330 | 0.10 | 195.397 | 0.000 | 0.000 | ||
| 3985 | 2025.05.13 00:00 | modify | 1330 | 0.10 | 195.397 | 192.397 | 197.397 | ||
| 3986 | 2025.05.13 04:00 | buy | 1331 | 0.10 | 195.039 | 0.000 | 0.000 | ||
| 3987 | 2025.05.13 04:00 | modify | 1331 | 0.10 | 195.039 | 192.039 | 197.039 | ||
| 3988 | 2025.05.13 08:00 | buy | 1332 | 0.10 | 195.373 | 0.000 | 0.000 | ||
| 3989 | 2025.05.13 08:00 | modify | 1332 | 0.10 | 195.373 | 192.373 | 197.373 | ||
| 3990 | 2025.05.13 12:00 | buy | 1333 | 0.10 | 195.751 | 0.000 | 0.000 | ||
| 3991 | 2025.05.13 12:00 | modify | 1333 | 0.10 | 195.751 | 192.751 | 197.751 | ||
| 3992 | 2025.05.13 16:00 | buy | 1334 | 0.10 | 196.209 | 0.000 | 0.000 | ||
| 3993 | 2025.05.13 16:00 | modify | 1334 | 0.10 | 196.209 | 193.209 | 198.209 | ||
| 3994 | 2025.05.13 20:00 | buy | 1335 | 0.10 | 196.193 | 0.000 | 0.000 | ||
| 3995 | 2025.05.13 20:00 | modify | 1335 | 0.10 | 196.193 | 193.193 | 198.193 | ||
| 3996 | 2025.05.14 00:00 | buy | 1336 | 0.10 | 196.295 | 0.000 | 0.000 | ||
| 3997 | 2025.05.14 00:00 | modify | 1336 | 0.10 | 196.295 | 193.295 | 198.295 | ||
| 3998 | 2025.05.14 04:00 | buy | 1337 | 0.10 | 195.786 | 0.000 | 0.000 | ||
| 3999 | 2025.05.14 04:00 | modify | 1337 | 0.10 | 195.786 | 192.786 | 197.786 | ||
| 4000 | 2025.05.14 08:00 | buy | 1338 | 0.10 | 195.942 | 0.000 | 0.000 | ||
| 4001 | 2025.05.14 08:00 | modify | 1338 | 0.10 | 195.942 | 192.942 | 197.942 | ||
| 4002 | 2025.05.14 12:00 | buy | 1339 | 0.10 | 194.938 | 0.000 | 0.000 | ||
| 4003 | 2025.05.14 12:00 | modify | 1339 | 0.10 | 194.938 | 191.938 | 196.938 | ||
| 4004 | 2025.05.14 16:00 | buy | 1340 | 0.10 | 194.954 | 0.000 | 0.000 | ||
| 4005 | 2025.05.14 16:00 | modify | 1340 | 0.10 | 194.954 | 191.954 | 196.954 | ||
| 4006 | 2025.05.14 20:00 | buy | 1341 | 0.10 | 194.721 | 0.000 | 0.000 | ||
| 4007 | 2025.05.14 20:00 | modify | 1341 | 0.10 | 194.721 | 191.721 | 196.721 | ||
| 4008 | 2025.05.15 00:00 | buy | 1342 | 0.10 | 194.531 | 0.000 | 0.000 | ||
| 4009 | 2025.05.15 00:00 | modify | 1342 | 0.10 | 194.531 | 191.531 | 196.531 | ||
| 4010 | 2025.05.15 04:00 | buy | 1343 | 0.10 | 194.052 | 0.000 | 0.000 | ||
| 4011 | 2025.05.15 04:00 | modify | 1343 | 0.10 | 194.052 | 191.052 | 196.052 | ||
| 4012 | 2025.05.15 08:00 | buy | 1344 | 0.10 | 193.585 | 0.000 | 0.000 | ||
| 4013 | 2025.05.15 08:00 | modify | 1344 | 0.10 | 193.585 | 190.585 | 195.585 | ||
| 4014 | 2025.05.15 12:00 | buy | 1345 | 0.10 | 193.890 | 0.000 | 0.000 | ||
| 4015 | 2025.05.15 12:00 | modify | 1345 | 0.10 | 193.890 | 190.890 | 195.890 | ||
| 4016 | 2025.05.15 16:00 | buy | 1346 | 0.10 | 193.548 | 0.000 | 0.000 | ||
| 4017 | 2025.05.15 16:00 | modify | 1346 | 0.10 | 193.548 | 190.548 | 195.548 | ||
| 4018 | 2025.05.15 20:00 | buy | 1347 | 0.10 | 193.786 | 0.000 | 0.000 | ||
| 4019 | 2025.05.15 20:00 | modify | 1347 | 0.10 | 193.786 | 190.786 | 195.786 | ||
| 4020 | 2025.05.16 00:00 | buy | 1348 | 0.10 | 193.690 | 0.000 | 0.000 | ||
| 4021 | 2025.05.16 00:00 | modify | 1348 | 0.10 | 193.690 | 190.690 | 195.690 | ||
| 4022 | 2025.05.16 04:00 | s/l | 1334 | 0.10 | 193.209 | 193.209 | 198.209 | -203.94 | 36001.93 |
| 4023 | 2025.05.16 04:00 | s/l | 1335 | 0.10 | 193.193 | 193.193 | 198.193 | -203.94 | 35797.98 |
| 4024 | 2025.05.16 04:00 | s/l | 1336 | 0.10 | 193.295 | 193.295 | 198.295 | -204.70 | 35593.28 |
| 4025 | 2025.05.16 04:00 | buy | 1349 | 0.10 | 193.409 | 0.000 | 0.000 | ||
| 4026 | 2025.05.16 04:00 | modify | 1349 | 0.10 | 193.409 | 190.409 | 195.409 | ||
| 4027 | 2025.05.16 08:00 | buy | 1350 | 0.10 | 193.416 | 0.000 | 0.000 | ||
| 4028 | 2025.05.16 08:00 | modify | 1350 | 0.10 | 193.416 | 190.416 | 195.416 | ||
| 4029 | 2025.05.16 12:00 | close | 1350 | 0.10 | 193.449 | 190.416 | 195.416 | 2.29 | 35595.57 |
| 4030 | 2025.05.16 12:00 | close | 1349 | 0.10 | 193.449 | 190.409 | 195.409 | 2.77 | 35598.34 |
| 4031 | 2025.05.16 12:00 | close | 1348 | 0.10 | 193.449 | 190.690 | 195.690 | -16.68 | 35581.66 |
| 4032 | 2025.05.16 12:00 | close | 1347 | 0.10 | 193.449 | 190.786 | 195.786 | -22.57 | 35559.09 |
| 4033 | 2025.05.16 12:00 | close | 1346 | 0.10 | 193.449 | 190.548 | 195.548 | -6.09 | 35552.99 |
| 4034 | 2025.05.16 12:00 | close | 1345 | 0.10 | 193.449 | 190.890 | 195.890 | -29.77 | 35523.22 |
| 4035 | 2025.05.16 12:00 | close | 1344 | 0.10 | 193.449 | 190.585 | 195.585 | -8.65 | 35514.56 |
| 4036 | 2025.05.16 12:00 | close | 1343 | 0.10 | 193.449 | 191.052 | 196.052 | -40.99 | 35473.57 |
| 4037 | 2025.05.16 12:00 | close | 1342 | 0.10 | 193.449 | 191.531 | 196.531 | -74.15 | 35399.41 |
| 4038 | 2025.05.16 12:00 | close | 1341 | 0.10 | 193.449 | 191.721 | 196.721 | -85.05 | 35314.36 |
| 4039 | 2025.05.16 12:00 | close | 1340 | 0.10 | 193.449 | 191.954 | 196.954 | -101.18 | 35213.19 |
| 4040 | 2025.05.16 12:00 | close | 1339 | 0.10 | 193.449 | 191.938 | 196.938 | -100.07 | 35113.12 |
| 4041 | 2025.05.16 12:00 | close | 1338 | 0.10 | 193.449 | 192.942 | 197.942 | -169.59 | 34943.53 |
| 4042 | 2025.05.16 12:00 | close | 1337 | 0.10 | 193.449 | 192.786 | 197.786 | -158.79 | 34784.74 |
| 4043 | 2025.05.16 12:00 | close | 1333 | 0.10 | 193.449 | 192.751 | 197.751 | -155.61 | 34629.12 |
| 4044 | 2025.05.16 12:00 | close | 1332 | 0.10 | 193.449 | 192.373 | 197.373 | -129.43 | 34499.69 |
| 4045 | 2025.05.16 12:00 | close | 1331 | 0.10 | 193.449 | 192.039 | 197.039 | -106.31 | 34393.38 |
| 4046 | 2025.05.16 12:00 | close | 1330 | 0.10 | 193.449 | 192.397 | 197.397 | -131.10 | 34262.27 |
| 4047 | 2025.05.16 12:00 | close | 1329 | 0.10 | 193.449 | 192.582 | 197.582 | -143.16 | 34119.11 |
| 4048 | 2025.05.16 12:00 | close | 1328 | 0.10 | 193.449 | 192.393 | 197.393 | -130.07 | 33989.04 |
| 4049 | 2025.05.16 12:00 | close | 1327 | 0.10 | 193.449 | 191.894 | 196.894 | -95.52 | 33893.53 |
| 4050 | 2025.05.16 12:00 | close | 1326 | 0.10 | 193.449 | 191.819 | 196.819 | -90.33 | 33803.20 |
| 4051 | 2025.05.16 12:00 | sell | 1351 | 0.10 | 193.449 | 0.000 | 0.000 | ||
| 4052 | 2025.05.16 12:00 | modify | 1351 | 0.10 | 193.449 | 196.449 | 191.449 | ||
| 4053 | 2025.05.16 16:00 | sell | 1352 | 0.10 | 193.560 | 0.000 | 0.000 | ||
| 4054 | 2025.05.16 16:00 | modify | 1352 | 0.10 | 193.560 | 196.560 | 191.560 | ||
| 4055 | 2025.05.16 20:00 | sell | 1353 | 0.10 | 193.768 | 0.000 | 0.000 | ||
| 4056 | 2025.05.16 20:00 | modify | 1353 | 0.10 | 193.768 | 196.768 | 191.768 | ||
| 4057 | 2025.05.18 20:00 | sell | 1354 | 0.10 | 192.717 | 0.000 | 0.000 | ||
| 4058 | 2025.05.18 20:00 | modify | 1354 | 0.10 | 192.717 | 195.717 | 190.717 | ||
| 4059 | 2025.05.19 00:00 | sell | 1355 | 0.10 | 193.230 | 0.000 | 0.000 | ||
| 4060 | 2025.05.19 00:00 | modify | 1355 | 0.10 | 193.230 | 196.230 | 191.230 | ||
| 4061 | 2025.05.19 04:00 | sell | 1356 | 0.10 | 193.127 | 0.000 | 0.000 | ||
| 4062 | 2025.05.19 04:00 | modify | 1356 | 0.10 | 193.127 | 196.127 | 191.127 | ||
| 4063 | 2025.05.19 08:00 | sell | 1357 | 0.10 | 193.627 | 0.000 | 0.000 | ||
| 4064 | 2025.05.19 08:00 | modify | 1357 | 0.10 | 193.627 | 196.627 | 191.627 | ||
| 4065 | 2025.05.19 12:00 | sell | 1358 | 0.10 | 193.895 | 0.000 | 0.000 | ||
| 4066 | 2025.05.19 12:00 | modify | 1358 | 0.10 | 193.895 | 196.895 | 191.895 | ||
| 4067 | 2025.05.19 16:00 | sell | 1359 | 0.10 | 193.627 | 0.000 | 0.000 | ||
| 4068 | 2025.05.19 16:00 | modify | 1359 | 0.10 | 193.627 | 196.627 | 191.627 | ||
| 4069 | 2025.05.19 20:00 | sell | 1360 | 0.10 | 193.506 | 0.000 | 0.000 | ||
| 4070 | 2025.05.19 20:00 | modify | 1360 | 0.10 | 193.506 | 196.506 | 191.506 | ||
| 4071 | 2025.05.20 00:00 | sell | 1361 | 0.10 | 193.665 | 0.000 | 0.000 | ||
| 4072 | 2025.05.20 00:00 | modify | 1361 | 0.10 | 193.665 | 196.665 | 191.665 | ||
| 4073 | 2025.05.20 04:00 | sell | 1362 | 0.10 | 193.561 | 0.000 | 0.000 | ||
| 4074 | 2025.05.20 04:00 | modify | 1362 | 0.10 | 193.561 | 196.561 | 191.561 | ||
| 4075 | 2025.05.20 08:00 | sell | 1363 | 0.10 | 193.009 | 0.000 | 0.000 | ||
| 4076 | 2025.05.20 08:00 | modify | 1363 | 0.10 | 193.009 | 196.009 | 191.009 | ||
| 4077 | 2025.05.20 12:00 | sell | 1364 | 0.10 | 193.195 | 0.000 | 0.000 | ||
| 4078 | 2025.05.20 12:00 | modify | 1364 | 0.10 | 193.195 | 196.195 | 191.195 | ||
| 4079 | 2025.05.20 16:00 | sell | 1365 | 0.10 | 193.474 | 0.000 | 0.000 | ||
| 4080 | 2025.05.20 16:00 | modify | 1365 | 0.10 | 193.474 | 196.474 | 191.474 | ||
| 4081 | 2025.05.20 20:00 | sell | 1366 | 0.10 | 193.504 | 0.000 | 0.000 | ||
| 4082 | 2025.05.20 20:00 | modify | 1366 | 0.10 | 193.504 | 196.504 | 191.504 | ||
| 4083 | 2025.05.21 00:00 | sell | 1367 | 0.10 | 193.339 | 0.000 | 0.000 | ||
| 4084 | 2025.05.21 00:00 | modify | 1367 | 0.10 | 193.339 | 196.339 | 191.339 | ||
| 4085 | 2025.05.21 04:00 | sell | 1368 | 0.10 | 193.107 | 0.000 | 0.000 | ||
| 4086 | 2025.05.21 04:00 | modify | 1368 | 0.10 | 193.107 | 196.107 | 191.107 | ||
| 4087 | 2025.05.21 08:00 | sell | 1369 | 0.10 | 193.006 | 0.000 | 0.000 | ||
| 4088 | 2025.05.21 08:00 | modify | 1369 | 0.10 | 193.006 | 196.006 | 191.006 | ||
| 4089 | 2025.05.21 12:00 | sell | 1370 | 0.10 | 192.826 | 0.000 | 0.000 | ||
| 4090 | 2025.05.21 12:00 | modify | 1370 | 0.10 | 192.826 | 195.826 | 190.826 | ||
| 4091 | 2025.05.21 16:00 | sell | 1371 | 0.10 | 193.179 | 0.000 | 0.000 | ||
| 4092 | 2025.05.21 16:00 | modify | 1371 | 0.10 | 193.179 | 196.179 | 191.179 | ||
| 4093 | 2025.05.21 20:00 | sell | 1372 | 0.10 | 192.763 | 0.000 | 0.000 | ||
| 4094 | 2025.05.21 20:00 | modify | 1372 | 0.10 | 192.763 | 195.763 | 190.763 | ||
| 4095 | 2025.05.22 00:00 | sell | 1373 | 0.10 | 192.840 | 0.000 | 0.000 | ||
| 4096 | 2025.05.22 00:00 | modify | 1373 | 0.10 | 192.840 | 195.840 | 190.840 | ||
| 4097 | 2025.05.22 04:00 | sell | 1374 | 0.10 | 192.391 | 0.000 | 0.000 | ||
| 4098 | 2025.05.22 04:00 | modify | 1374 | 0.10 | 192.391 | 195.391 | 190.391 | ||
| 4099 | 2025.05.22 08:00 | sell | 1375 | 0.10 | 192.148 | 0.000 | 0.000 | ||
| 4100 | 2025.05.22 08:00 | modify | 1375 | 0.10 | 192.148 | 195.148 | 190.148 | ||
| 4101 | 2025.05.22 12:00 | sell | 1376 | 0.10 | 192.383 | 0.000 | 0.000 | ||
| 4102 | 2025.05.22 12:00 | modify | 1376 | 0.10 | 192.383 | 195.383 | 190.383 | ||
| 4103 | 2025.05.22 16:00 | sell | 1377 | 0.10 | 193.175 | 0.000 | 0.000 | ||
| 4104 | 2025.05.22 16:00 | modify | 1377 | 0.10 | 193.175 | 196.175 | 191.175 | ||
| 4105 | 2025.05.22 20:00 | sell | 1378 | 0.10 | 193.217 | 0.000 | 0.000 | ||
| 4106 | 2025.05.22 20:00 | modify | 1378 | 0.10 | 193.217 | 196.217 | 191.217 | ||
| 4107 | 2025.05.23 00:00 | sell | 1379 | 0.10 | 193.026 | 0.000 | 0.000 | ||
| 4108 | 2025.05.23 00:00 | modify | 1379 | 0.10 | 193.026 | 196.026 | 191.026 | ||
| 4109 | 2025.05.23 04:00 | sell | 1380 | 0.10 | 192.858 | 0.000 | 0.000 | ||
| 4110 | 2025.05.23 04:00 | modify | 1380 | 0.10 | 192.858 | 195.858 | 190.858 | ||
| 4111 | 2025.05.27 00:00 | close | 1380 | 0.10 | 193.515 | 195.858 | 190.858 | -49.82 | 33753.38 |
| 4112 | 2025.05.27 00:00 | close | 1379 | 0.10 | 193.515 | 196.026 | 191.026 | -38.20 | 33715.18 |
| 4113 | 2025.05.27 00:00 | close | 1378 | 0.10 | 193.515 | 196.217 | 191.217 | -27.18 | 33688.00 |
| 4114 | 2025.05.27 00:00 | close | 1377 | 0.10 | 193.515 | 196.175 | 191.175 | -30.08 | 33657.92 |
| 4115 | 2025.05.27 00:00 | close | 1376 | 0.10 | 193.515 | 195.383 | 190.383 | -84.86 | 33573.06 |
| 4116 | 2025.05.27 00:00 | close | 1375 | 0.10 | 193.515 | 195.148 | 190.148 | -101.12 | 33471.94 |
| 4117 | 2025.05.27 00:00 | close | 1374 | 0.10 | 193.515 | 195.391 | 190.391 | -84.31 | 33387.63 |
| 4118 | 2025.05.27 00:00 | close | 1373 | 0.10 | 193.515 | 195.840 | 190.840 | -53.25 | 33334.38 |
| 4119 | 2025.05.27 00:00 | close | 1372 | 0.10 | 193.515 | 195.763 | 190.763 | -65.15 | 33269.23 |
| 4120 | 2025.05.27 00:00 | close | 1371 | 0.10 | 193.515 | 196.179 | 191.179 | -36.38 | 33232.85 |
| 4121 | 2025.05.27 00:00 | close | 1370 | 0.10 | 193.515 | 195.826 | 190.826 | -60.79 | 33172.07 |
| 4122 | 2025.05.27 00:00 | close | 1369 | 0.10 | 193.515 | 196.006 | 191.006 | -48.34 | 33123.73 |
| 4123 | 2025.05.27 00:00 | close | 1368 | 0.10 | 193.515 | 196.107 | 191.107 | -41.36 | 33082.37 |
| 4124 | 2025.05.27 00:00 | close | 1367 | 0.10 | 193.515 | 196.339 | 191.339 | -25.31 | 33057.06 |
| 4125 | 2025.05.27 00:00 | close | 1366 | 0.10 | 193.515 | 196.504 | 191.504 | -16.09 | 33040.97 |
| 4126 | 2025.05.27 00:00 | close | 1365 | 0.10 | 193.515 | 196.474 | 191.474 | -18.16 | 33022.81 |
| 4127 | 2025.05.27 00:00 | close | 1364 | 0.10 | 193.515 | 196.195 | 191.195 | -37.46 | 32985.35 |
| 4128 | 2025.05.27 00:00 | close | 1363 | 0.10 | 193.515 | 196.009 | 191.009 | -50.32 | 32935.04 |
| 4129 | 2025.05.27 00:00 | close | 1362 | 0.10 | 193.515 | 196.561 | 191.561 | -12.14 | 32922.90 |
| 4130 | 2025.05.27 00:00 | close | 1361 | 0.10 | 193.515 | 196.665 | 191.665 | -4.95 | 32917.95 |
| 4131 | 2025.05.27 00:00 | close | 1360 | 0.10 | 193.515 | 196.506 | 191.506 | -18.14 | 32899.81 |
| 4132 | 2025.05.27 00:00 | close | 1359 | 0.10 | 193.515 | 196.627 | 191.627 | -9.77 | 32890.04 |
| 4133 | 2025.05.27 00:00 | close | 1358 | 0.10 | 193.515 | 196.895 | 191.895 | 8.77 | 32898.81 |
| 4134 | 2025.05.27 00:00 | close | 1357 | 0.10 | 193.515 | 196.627 | 191.627 | -9.77 | 32889.05 |
| 4135 | 2025.05.27 00:00 | close | 1356 | 0.10 | 193.515 | 196.127 | 191.127 | -44.35 | 32844.70 |
| 4136 | 2025.05.27 00:00 | close | 1355 | 0.10 | 193.515 | 196.230 | 191.230 | -37.23 | 32807.47 |
| 4137 | 2025.05.27 00:00 | close | 1354 | 0.10 | 193.515 | 195.717 | 190.717 | -74.90 | 32732.57 |
| 4138 | 2025.05.27 00:00 | close | 1353 | 0.10 | 193.515 | 196.768 | 191.768 | -2.21 | 32730.36 |
| 4139 | 2025.05.27 00:00 | close | 1352 | 0.10 | 193.515 | 196.560 | 191.560 | -16.59 | 32713.77 |
| 4140 | 2025.05.27 00:00 | close | 1351 | 0.10 | 193.515 | 196.449 | 191.449 | -24.27 | 32689.51 |
| 4141 | 2025.05.27 00:00 | buy | 1381 | 0.10 | 193.515 | 0.000 | 0.000 | ||
| 4142 | 2025.05.27 00:00 | modify | 1381 | 0.10 | 193.515 | 190.515 | 195.515 | ||
| 4143 | 2025.05.27 04:00 | buy | 1382 | 0.10 | 193.319 | 0.000 | 0.000 | ||
| 4144 | 2025.05.27 04:00 | modify | 1382 | 0.10 | 193.319 | 190.319 | 195.319 | ||
| 4145 | 2025.05.27 08:00 | buy | 1383 | 0.10 | 194.443 | 0.000 | 0.000 | ||
| 4146 | 2025.05.27 08:00 | modify | 1383 | 0.10 | 194.443 | 191.443 | 196.443 | ||
| 4147 | 2025.05.27 12:00 | t/p | 1382 | 0.10 | 195.319 | 190.319 | 195.319 | 138.49 | 32828.00 |
| 4148 | 2025.05.27 12:00 | buy | 1384 | 0.10 | 195.260 | 0.000 | 0.000 | ||
| 4149 | 2025.05.27 12:00 | modify | 1384 | 0.10 | 195.260 | 192.260 | 197.260 | ||
| 4150 | 2025.05.27 16:00 | t/p | 1381 | 0.10 | 195.515 | 190.515 | 195.515 | 138.48 | 32966.48 |
| 4151 | 2025.05.27 16:00 | buy | 1385 | 0.10 | 194.981 | 0.000 | 0.000 | ||
| 4152 | 2025.05.27 16:00 | modify | 1385 | 0.10 | 194.981 | 191.981 | 196.981 | ||
| 4153 | 2025.05.27 20:00 | buy | 1386 | 0.10 | 194.943 | 0.000 | 0.000 | ||
| 4154 | 2025.05.27 20:00 | modify | 1386 | 0.10 | 194.943 | 191.943 | 196.943 | ||
| 4155 | 2025.05.28 00:00 | buy | 1387 | 0.10 | 194.814 | 0.000 | 0.000 | ||
| 4156 | 2025.05.28 00:00 | modify | 1387 | 0.10 | 194.814 | 191.814 | 196.814 | ||
| 4157 | 2025.05.28 04:00 | buy | 1388 | 0.10 | 194.667 | 0.000 | 0.000 | ||
| 4158 | 2025.05.28 04:00 | modify | 1388 | 0.10 | 194.667 | 191.667 | 196.667 | ||
| 4159 | 2025.05.28 08:00 | buy | 1389 | 0.10 | 194.620 | 0.000 | 0.000 | ||
| 4160 | 2025.05.28 08:00 | modify | 1389 | 0.10 | 194.620 | 191.620 | 196.620 | ||
| 4161 | 2025.05.28 12:00 | buy | 1390 | 0.10 | 194.702 | 0.000 | 0.000 | ||
| 4162 | 2025.05.28 12:00 | modify | 1390 | 0.10 | 194.702 | 191.702 | 196.702 | ||
| 4163 | 2025.05.28 16:00 | buy | 1391 | 0.10 | 195.262 | 0.000 | 0.000 | ||
| 4164 | 2025.05.28 16:00 | modify | 1391 | 0.10 | 195.262 | 192.262 | 197.262 | ||
| 4165 | 2025.05.28 20:00 | buy | 1392 | 0.10 | 195.137 | 0.000 | 0.000 | ||
| 4166 | 2025.05.28 20:00 | modify | 1392 | 0.10 | 195.137 | 192.137 | 197.137 | ||
| 4167 | 2025.05.29 00:00 | buy | 1393 | 0.10 | 195.712 | 0.000 | 0.000 | ||
| 4168 | 2025.05.29 00:00 | modify | 1393 | 0.10 | 195.712 | 192.712 | 197.712 | ||
| 4169 | 2025.05.29 04:00 | buy | 1394 | 0.10 | 195.857 | 0.000 | 0.000 | ||
| 4170 | 2025.05.29 04:00 | modify | 1394 | 0.10 | 195.857 | 192.857 | 197.857 | ||
| 4171 | 2025.05.29 08:00 | buy | 1395 | 0.10 | 195.622 | 0.000 | 0.000 | ||
| 4172 | 2025.05.29 08:00 | modify | 1395 | 0.10 | 195.622 | 192.622 | 197.622 | ||
| 4173 | 2025.05.29 12:00 | buy | 1396 | 0.10 | 195.325 | 0.000 | 0.000 | ||
| 4174 | 2025.05.29 12:00 | modify | 1396 | 0.10 | 195.325 | 192.325 | 197.325 | ||
| 4175 | 2025.05.29 16:00 | buy | 1397 | 0.10 | 194.392 | 0.000 | 0.000 | ||
| 4176 | 2025.05.29 16:00 | modify | 1397 | 0.10 | 194.392 | 191.392 | 196.392 | ||
| 4177 | 2025.05.29 20:00 | buy | 1398 | 0.10 | 194.537 | 0.000 | 0.000 | ||
| 4178 | 2025.05.29 20:00 | modify | 1398 | 0.10 | 194.537 | 191.537 | 196.537 | ||
| 4179 | 2025.05.30 00:00 | buy | 1399 | 0.10 | 194.093 | 0.000 | 0.000 | ||
| 4180 | 2025.05.30 00:00 | modify | 1399 | 0.10 | 194.093 | 191.093 | 196.093 | ||
| 4181 | 2025.05.30 04:00 | buy | 1400 | 0.10 | 193.823 | 0.000 | 0.000 | ||
| 4182 | 2025.05.30 04:00 | modify | 1400 | 0.10 | 193.823 | 190.823 | 195.823 | ||
| 4183 | 2025.05.30 08:00 | buy | 1401 | 0.10 | 194.159 | 0.000 | 0.000 | ||
| 4184 | 2025.05.30 08:00 | modify | 1401 | 0.10 | 194.159 | 191.159 | 196.159 | ||
| 4185 | 2025.05.30 12:00 | buy | 1402 | 0.10 | 193.879 | 0.000 | 0.000 | ||
| 4186 | 2025.05.30 12:00 | modify | 1402 | 0.10 | 193.879 | 190.879 | 195.879 | ||
| 4187 | 2025.05.30 16:00 | buy | 1403 | 0.10 | 194.204 | 0.000 | 0.000 | ||
| 4188 | 2025.05.30 16:00 | modify | 1403 | 0.10 | 194.204 | 191.204 | 196.204 | ||
| 4189 | 2025.05.30 20:00 | buy | 1404 | 0.10 | 193.878 | 0.000 | 0.000 | ||
| 4190 | 2025.05.30 20:00 | modify | 1404 | 0.10 | 193.878 | 190.878 | 195.878 | ||
| 4191 | 2025.06.01 20:00 | buy | 1405 | 0.10 | 193.501 | 0.000 | 0.000 | ||
| 4192 | 2025.06.01 20:00 | modify | 1405 | 0.10 | 193.501 | 190.501 | 195.501 | ||
| 4193 | 2025.06.02 00:00 | buy | 1406 | 0.10 | 193.694 | 0.000 | 0.000 | ||
| 4194 | 2025.06.02 00:00 | modify | 1406 | 0.10 | 193.694 | 190.694 | 195.694 | ||
| 4195 | 2025.06.02 04:00 | buy | 1407 | 0.10 | 193.539 | 0.000 | 0.000 | ||
| 4196 | 2025.06.02 04:00 | modify | 1407 | 0.10 | 193.539 | 190.539 | 195.539 | ||
| 4197 | 2025.06.02 08:00 | close | 1407 | 0.10 | 193.601 | 190.539 | 195.539 | 4.29 | 32970.77 |
| 4198 | 2025.06.02 08:00 | close | 1406 | 0.10 | 193.601 | 190.694 | 195.694 | -6.44 | 32964.33 |
| 4199 | 2025.06.02 08:00 | close | 1405 | 0.10 | 193.601 | 190.501 | 195.501 | 7.68 | 32972.00 |
| 4200 | 2025.06.02 08:00 | close | 1404 | 0.10 | 193.601 | 190.878 | 195.878 | -18.42 | 32953.58 |
| 4201 | 2025.06.02 08:00 | close | 1403 | 0.10 | 193.601 | 191.204 | 196.204 | -40.99 | 32912.58 |
| 4202 | 2025.06.02 08:00 | close | 1402 | 0.10 | 193.601 | 190.879 | 195.879 | -18.49 | 32894.09 |
| 4203 | 2025.06.02 08:00 | close | 1401 | 0.10 | 193.601 | 191.159 | 196.159 | -37.88 | 32856.20 |
| 4204 | 2025.06.02 08:00 | close | 1400 | 0.10 | 193.601 | 190.823 | 195.823 | -14.61 | 32841.59 |
| 4205 | 2025.06.02 08:00 | close | 1399 | 0.10 | 193.601 | 191.093 | 196.093 | -33.31 | 32808.27 |
| 4206 | 2025.06.02 08:00 | close | 1398 | 0.10 | 193.601 | 191.537 | 196.537 | -63.30 | 32744.97 |
| 4207 | 2025.06.02 08:00 | close | 1397 | 0.10 | 193.601 | 191.392 | 196.392 | -53.26 | 32691.71 |
| 4208 | 2025.06.02 08:00 | close | 1396 | 0.10 | 193.601 | 192.325 | 197.325 | -117.86 | 32573.85 |
| 4209 | 2025.06.02 08:00 | close | 1395 | 0.10 | 193.601 | 192.622 | 197.622 | -138.42 | 32435.43 |
| 4210 | 2025.06.02 08:00 | close | 1394 | 0.10 | 193.601 | 192.857 | 197.857 | -154.70 | 32280.73 |
| 4211 | 2025.06.02 08:00 | close | 1393 | 0.10 | 193.601 | 192.712 | 197.712 | -144.66 | 32136.08 |
| 4212 | 2025.06.02 08:00 | close | 1392 | 0.10 | 193.601 | 192.137 | 197.137 | -102.57 | 32033.50 |
| 4213 | 2025.06.02 08:00 | close | 1391 | 0.10 | 193.601 | 192.262 | 197.262 | -111.23 | 31922.27 |
| 4214 | 2025.06.02 08:00 | close | 1390 | 0.10 | 193.601 | 191.702 | 196.702 | -72.45 | 31849.81 |
| 4215 | 2025.06.02 08:00 | close | 1389 | 0.10 | 193.601 | 191.620 | 196.620 | -66.78 | 31783.03 |
| 4216 | 2025.06.02 08:00 | close | 1388 | 0.10 | 193.601 | 191.667 | 196.667 | -70.03 | 31713.00 |
| 4217 | 2025.06.02 08:00 | close | 1387 | 0.10 | 193.601 | 191.814 | 196.814 | -80.21 | 31632.78 |
| 4218 | 2025.06.02 08:00 | close | 1386 | 0.10 | 193.601 | 191.943 | 196.943 | -88.39 | 31544.39 |
| 4219 | 2025.06.02 08:00 | close | 1385 | 0.10 | 193.601 | 191.981 | 196.981 | -91.02 | 31453.37 |
| 4220 | 2025.06.02 08:00 | close | 1384 | 0.10 | 193.601 | 192.260 | 197.260 | -110.34 | 31343.03 |
| 4221 | 2025.06.02 08:00 | close | 1383 | 0.10 | 193.601 | 191.443 | 196.443 | -53.77 | 31289.27 |
| 4222 | 2025.06.02 08:00 | sell | 1408 | 0.10 | 193.601 | 0.000 | 0.000 | ||
| 4223 | 2025.06.02 08:00 | modify | 1408 | 0.10 | 193.601 | 196.601 | 191.601 | ||
| 4224 | 2025.06.02 12:00 | sell | 1409 | 0.10 | 193.226 | 0.000 | 0.000 | ||
| 4225 | 2025.06.02 12:00 | modify | 1409 | 0.10 | 193.226 | 196.226 | 191.226 | ||
| 4226 | 2025.06.02 16:00 | sell | 1410 | 0.10 | 193.416 | 0.000 | 0.000 | ||
| 4227 | 2025.06.02 16:00 | modify | 1410 | 0.10 | 193.416 | 196.416 | 191.416 | ||
| 4228 | 2025.06.02 20:00 | sell | 1411 | 0.10 | 193.311 | 0.000 | 0.000 | ||
| 4229 | 2025.06.02 20:00 | modify | 1411 | 0.10 | 193.311 | 196.311 | 191.311 | ||
| 4230 | 2025.06.03 00:00 | sell | 1412 | 0.10 | 193.082 | 0.000 | 0.000 | ||
| 4231 | 2025.06.03 00:00 | modify | 1412 | 0.10 | 193.082 | 196.082 | 191.082 | ||
| 4232 | 2025.06.03 04:00 | sell | 1413 | 0.10 | 193.521 | 0.000 | 0.000 | ||
| 4233 | 2025.06.03 04:00 | modify | 1413 | 0.10 | 193.521 | 196.521 | 191.521 | ||
| 4234 | 2025.06.03 08:00 | sell | 1414 | 0.10 | 193.091 | 0.000 | 0.000 | ||
| 4235 | 2025.06.03 08:00 | modify | 1414 | 0.10 | 193.091 | 196.091 | 191.091 | ||
| 4236 | 2025.06.03 12:00 | sell | 1415 | 0.10 | 193.208 | 0.000 | 0.000 | ||
| 4237 | 2025.06.03 12:00 | modify | 1415 | 0.10 | 193.208 | 196.208 | 191.208 | ||
| 4238 | 2025.06.03 16:00 | sell | 1416 | 0.10 | 194.601 | 0.000 | 0.000 | ||
| 4239 | 2025.06.03 16:00 | modify | 1416 | 0.10 | 194.601 | 197.601 | 192.601 | ||
| 4240 | 2025.06.03 20:00 | sell | 1417 | 0.10 | 194.725 | 0.000 | 0.000 | ||
| 4241 | 2025.06.03 20:00 | modify | 1417 | 0.10 | 194.725 | 197.725 | 192.725 | ||
| 4242 | 2025.06.04 00:00 | sell | 1418 | 0.10 | 194.589 | 0.000 | 0.000 | ||
| 4243 | 2025.06.04 00:00 | modify | 1418 | 0.10 | 194.589 | 197.589 | 192.589 | ||
| 4244 | 2025.06.04 04:00 | sell | 1419 | 0.10 | 194.715 | 0.000 | 0.000 | ||
| 4245 | 2025.06.04 04:00 | modify | 1419 | 0.10 | 194.715 | 197.715 | 192.715 | ||
| 4246 | 2025.06.04 08:00 | sell | 1420 | 0.10 | 194.931 | 0.000 | 0.000 | ||
| 4247 | 2025.06.04 08:00 | modify | 1420 | 0.10 | 194.931 | 197.931 | 192.931 | ||
| 4248 | 2025.06.04 12:00 | sell | 1421 | 0.10 | 194.961 | 0.000 | 0.000 | ||
| 4249 | 2025.06.04 12:00 | modify | 1421 | 0.10 | 194.961 | 197.961 | 192.961 | ||
| 4250 | 2025.06.04 16:00 | sell | 1422 | 0.10 | 193.907 | 0.000 | 0.000 | ||
| 4251 | 2025.06.04 16:00 | modify | 1422 | 0.10 | 193.907 | 196.907 | 191.907 | ||
| 4252 | 2025.06.04 20:00 | sell | 1423 | 0.10 | 193.548 | 0.000 | 0.000 | ||
| 4253 | 2025.06.04 20:00 | modify | 1423 | 0.10 | 193.548 | 196.548 | 191.548 | ||
| 4254 | 2025.06.05 00:00 | sell | 1424 | 0.10 | 193.399 | 0.000 | 0.000 | ||
| 4255 | 2025.06.05 00:00 | modify | 1424 | 0.10 | 193.399 | 196.399 | 191.399 | ||
| 4256 | 2025.06.05 04:00 | sell | 1425 | 0.10 | 193.679 | 0.000 | 0.000 | ||
| 4257 | 2025.06.05 04:00 | modify | 1425 | 0.10 | 193.679 | 196.679 | 191.679 | ||
| 4258 | 2025.06.05 08:00 | sell | 1426 | 0.10 | 194.378 | 0.000 | 0.000 | ||
| 4259 | 2025.06.05 08:00 | modify | 1426 | 0.10 | 194.378 | 197.378 | 192.378 | ||
| 4260 | 2025.06.05 12:00 | close | 1426 | 0.10 | 194.462 | 197.378 | 192.378 | -5.81 | 31283.46 |
| 4261 | 2025.06.05 12:00 | close | 1425 | 0.10 | 194.462 | 196.679 | 191.679 | -54.16 | 31229.30 |
| 4262 | 2025.06.05 12:00 | close | 1424 | 0.10 | 194.462 | 196.399 | 191.399 | -73.53 | 31155.77 |
| 4263 | 2025.06.05 12:00 | close | 1423 | 0.10 | 194.462 | 196.548 | 191.548 | -69.79 | 31085.98 |
| 4264 | 2025.06.05 12:00 | close | 1422 | 0.10 | 194.462 | 196.907 | 191.907 | -44.96 | 31041.02 |
| 4265 | 2025.06.05 12:00 | close | 1421 | 0.10 | 194.462 | 197.961 | 192.961 | 27.94 | 31068.96 |
| 4266 | 2025.06.05 12:00 | close | 1420 | 0.10 | 194.462 | 197.931 | 192.931 | 25.87 | 31094.83 |
| 4267 | 2025.06.05 12:00 | close | 1419 | 0.10 | 194.462 | 197.715 | 192.715 | 10.93 | 31105.76 |
| 4268 | 2025.06.05 12:00 | close | 1418 | 0.10 | 194.462 | 197.589 | 192.589 | 2.21 | 31107.97 |
| 4269 | 2025.06.05 12:00 | close | 1417 | 0.10 | 194.462 | 197.725 | 192.725 | 9.43 | 31117.40 |
| 4270 | 2025.06.05 12:00 | close | 1416 | 0.10 | 194.462 | 197.601 | 192.601 | 0.85 | 31118.25 |
| 4271 | 2025.06.05 12:00 | close | 1415 | 0.10 | 194.462 | 196.208 | 191.208 | -95.50 | 31022.75 |
| 4272 | 2025.06.05 12:00 | close | 1414 | 0.10 | 194.462 | 196.091 | 191.091 | -103.59 | 30919.16 |
| 4273 | 2025.06.05 12:00 | close | 1413 | 0.10 | 194.462 | 196.521 | 191.521 | -73.85 | 30845.31 |
| 4274 | 2025.06.05 12:00 | close | 1412 | 0.10 | 194.462 | 196.082 | 191.082 | -104.22 | 30741.10 |
| 4275 | 2025.06.05 12:00 | close | 1411 | 0.10 | 194.462 | 196.311 | 191.311 | -90.57 | 30650.53 |
| 4276 | 2025.06.05 12:00 | close | 1410 | 0.10 | 194.462 | 196.416 | 191.416 | -83.30 | 30567.23 |
| 4277 | 2025.06.05 12:00 | close | 1409 | 0.10 | 194.462 | 196.226 | 191.226 | -96.45 | 30470.78 |
| 4278 | 2025.06.05 12:00 | close | 1408 | 0.10 | 194.462 | 196.601 | 191.601 | -70.51 | 30400.27 |
| 4279 | 2025.06.05 12:00 | buy | 1427 | 0.10 | 194.462 | 0.000 | 0.000 | ||
| 4280 | 2025.06.05 12:00 | modify | 1427 | 0.10 | 194.462 | 191.462 | 196.462 | ||
| 4281 | 2025.06.05 16:00 | buy | 1428 | 0.10 | 195.426 | 0.000 | 0.000 | ||
| 4282 | 2025.06.05 16:00 | modify | 1428 | 0.10 | 195.426 | 192.426 | 197.426 | ||
| 4283 | 2025.06.05 20:00 | buy | 1429 | 0.10 | 195.068 | 0.000 | 0.000 | ||
| 4284 | 2025.06.05 20:00 | modify | 1429 | 0.10 | 195.068 | 192.068 | 197.068 | ||
| 4285 | 2025.06.06 00:00 | buy | 1430 | 0.10 | 194.966 | 0.000 | 0.000 | ||
| 4286 | 2025.06.06 00:00 | modify | 1430 | 0.10 | 194.966 | 191.966 | 196.966 | ||
| 4287 | 2025.06.06 04:00 | buy | 1431 | 0.10 | 195.144 | 0.000 | 0.000 | ||
| 4288 | 2025.06.06 04:00 | modify | 1431 | 0.10 | 195.144 | 192.144 | 197.144 | ||
| 4289 | 2025.06.06 08:00 | buy | 1432 | 0.10 | 194.970 | 0.000 | 0.000 | ||
| 4290 | 2025.06.06 08:00 | modify | 1432 | 0.10 | 194.970 | 191.970 | 196.970 | ||
| 4291 | 2025.06.06 12:00 | buy | 1433 | 0.10 | 195.381 | 0.000 | 0.000 | ||
| 4292 | 2025.06.06 12:00 | modify | 1433 | 0.10 | 195.381 | 192.381 | 197.381 | ||
| 4293 | 2025.06.06 16:00 | buy | 1434 | 0.10 | 196.065 | 0.000 | 0.000 | ||
| 4294 | 2025.06.06 16:00 | modify | 1434 | 0.10 | 196.065 | 193.065 | 198.065 | ||
| 4295 | 2025.06.06 20:00 | buy | 1435 | 0.10 | 195.962 | 0.000 | 0.000 | ||
| 4296 | 2025.06.06 20:00 | modify | 1435 | 0.10 | 195.962 | 192.962 | 197.962 | ||
| 4297 | 2025.06.08 20:00 | buy | 1436 | 0.10 | 195.799 | 0.000 | 0.000 | ||
| 4298 | 2025.06.08 20:00 | modify | 1436 | 0.10 | 195.799 | 192.799 | 197.799 | ||
| 4299 | 2025.06.09 00:00 | buy | 1437 | 0.10 | 195.901 | 0.000 | 0.000 | ||
| 4300 | 2025.06.09 00:00 | modify | 1437 | 0.10 | 195.901 | 192.901 | 197.901 | ||
| 4301 | 2025.06.09 04:00 | buy | 1438 | 0.10 | 195.846 | 0.000 | 0.000 | ||
| 4302 | 2025.06.09 04:00 | modify | 1438 | 0.10 | 195.846 | 192.846 | 197.846 | ||
| 4303 | 2025.06.09 08:00 | buy | 1439 | 0.10 | 195.565 | 0.000 | 0.000 | ||
| 4304 | 2025.06.09 08:00 | modify | 1439 | 0.10 | 195.565 | 192.565 | 197.565 | ||
| 4305 | 2025.06.09 12:00 | buy | 1440 | 0.10 | 195.991 | 0.000 | 0.000 | ||
| 4306 | 2025.06.09 12:00 | modify | 1440 | 0.10 | 195.991 | 192.991 | 197.991 | ||
| 4307 | 2025.06.09 16:00 | buy | 1441 | 0.10 | 195.838 | 0.000 | 0.000 | ||
| 4308 | 2025.06.09 16:00 | modify | 1441 | 0.10 | 195.838 | 192.838 | 197.838 | ||
| 4309 | 2025.06.09 20:00 | buy | 1442 | 0.10 | 196.030 | 0.000 | 0.000 | ||
| 4310 | 2025.06.09 20:00 | modify | 1442 | 0.10 | 196.030 | 193.030 | 198.030 | ||
| 4311 | 2025.06.10 00:00 | buy | 1443 | 0.10 | 195.985 | 0.000 | 0.000 | ||
| 4312 | 2025.06.10 00:00 | modify | 1443 | 0.10 | 195.985 | 192.985 | 197.985 | ||
| 4313 | 2025.06.10 04:00 | buy | 1444 | 0.10 | 196.178 | 0.000 | 0.000 | ||
| 4314 | 2025.06.10 04:00 | modify | 1444 | 0.10 | 196.178 | 193.178 | 198.178 | ||
| 4315 | 2025.06.10 08:00 | buy | 1445 | 0.10 | 195.036 | 0.000 | 0.000 | ||
| 4316 | 2025.06.10 08:00 | modify | 1445 | 0.10 | 195.036 | 192.036 | 197.036 | ||
| 4317 | 2025.06.10 12:00 | buy | 1446 | 0.10 | 195.306 | 0.000 | 0.000 | ||
| 4318 | 2025.06.10 12:00 | modify | 1446 | 0.10 | 195.306 | 192.306 | 197.306 | ||
| 4319 | 2025.06.10 16:00 | buy | 1447 | 0.10 | 195.774 | 0.000 | 0.000 | ||
| 4320 | 2025.06.10 16:00 | modify | 1447 | 0.10 | 195.774 | 192.774 | 197.774 | ||
| 4321 | 2025.06.10 20:00 | buy | 1448 | 0.10 | 195.685 | 0.000 | 0.000 | ||
| 4322 | 2025.06.10 20:00 | modify | 1448 | 0.10 | 195.685 | 192.685 | 197.685 | ||
| 4323 | 2025.06.11 00:00 | buy | 1449 | 0.10 | 195.673 | 0.000 | 0.000 | ||
| 4324 | 2025.06.11 00:00 | modify | 1449 | 0.10 | 195.673 | 192.673 | 197.673 | ||
| 4325 | 2025.06.11 04:00 | buy | 1450 | 0.10 | 195.536 | 0.000 | 0.000 | ||
| 4326 | 2025.06.11 04:00 | modify | 1450 | 0.10 | 195.536 | 192.536 | 197.536 | ||
| 4327 | 2025.06.11 08:00 | buy | 1451 | 0.10 | 195.708 | 0.000 | 0.000 | ||
| 4328 | 2025.06.11 08:00 | modify | 1451 | 0.10 | 195.708 | 192.708 | 197.708 | ||
| 4329 | 2025.06.11 12:00 | buy | 1452 | 0.10 | 196.098 | 0.000 | 0.000 | ||
| 4330 | 2025.06.11 12:00 | modify | 1452 | 0.10 | 196.098 | 193.098 | 198.098 | ||
| 4331 | 2025.06.11 16:00 | buy | 1453 | 0.10 | 195.890 | 0.000 | 0.000 | ||
| 4332 | 2025.06.11 16:00 | modify | 1453 | 0.10 | 195.890 | 192.890 | 197.890 | ||
| 4333 | 2025.06.11 20:00 | buy | 1454 | 0.10 | 195.841 | 0.000 | 0.000 | ||
| 4334 | 2025.06.11 20:00 | modify | 1454 | 0.10 | 195.841 | 192.841 | 197.841 | ||
| 4335 | 2025.06.12 00:00 | buy | 1455 | 0.10 | 195.652 | 0.000 | 0.000 | ||
| 4336 | 2025.06.12 00:00 | modify | 1455 | 0.10 | 195.652 | 192.652 | 197.652 | ||
| 4337 | 2025.06.12 04:00 | buy | 1456 | 0.10 | 195.499 | 0.000 | 0.000 | ||
| 4338 | 2025.06.12 04:00 | modify | 1456 | 0.10 | 195.499 | 192.499 | 197.499 | ||
| 4339 | 2025.06.13 00:00 | close | 1456 | 0.10 | 195.008 | 192.499 | 197.499 | -33.24 | 30367.02 |
| 4340 | 2025.06.13 00:00 | close | 1455 | 0.10 | 195.008 | 192.652 | 197.652 | -43.83 | 30323.19 |
| 4341 | 2025.06.13 00:00 | close | 1454 | 0.10 | 195.008 | 192.841 | 197.841 | -54.66 | 30268.53 |
| 4342 | 2025.06.13 00:00 | close | 1453 | 0.10 | 195.008 | 192.890 | 197.890 | -58.05 | 30210.48 |
| 4343 | 2025.06.13 00:00 | close | 1452 | 0.10 | 195.008 | 193.098 | 198.098 | -72.45 | 30138.03 |
| 4344 | 2025.06.13 00:00 | close | 1451 | 0.10 | 195.008 | 192.708 | 197.708 | -45.45 | 30092.58 |
| 4345 | 2025.06.13 00:00 | close | 1450 | 0.10 | 195.008 | 192.536 | 197.536 | -33.54 | 30059.04 |
| 4346 | 2025.06.13 00:00 | close | 1449 | 0.10 | 195.008 | 192.673 | 197.673 | -43.03 | 30016.01 |
| 4347 | 2025.06.13 00:00 | close | 1448 | 0.10 | 195.008 | 192.685 | 197.685 | -43.10 | 29972.91 |
| 4348 | 2025.06.13 00:00 | close | 1447 | 0.10 | 195.008 | 192.774 | 197.774 | -49.26 | 29923.65 |
| 4349 | 2025.06.13 00:00 | close | 1446 | 0.10 | 195.008 | 192.306 | 197.306 | -16.86 | 29906.78 |
| 4350 | 2025.06.13 00:00 | close | 1445 | 0.10 | 195.008 | 192.036 | 197.036 | 1.84 | 29908.62 |
| 4351 | 2025.06.13 00:00 | close | 1444 | 0.10 | 195.008 | 193.178 | 198.178 | -77.23 | 29831.39 |
| 4352 | 2025.06.13 00:00 | close | 1443 | 0.10 | 195.008 | 192.985 | 197.985 | -63.87 | 29767.51 |
| 4353 | 2025.06.13 00:00 | close | 1442 | 0.10 | 195.008 | 193.030 | 198.030 | -66.23 | 29701.28 |
| 4354 | 2025.06.13 00:00 | close | 1441 | 0.10 | 195.008 | 192.838 | 197.838 | -52.94 | 29648.34 |
| 4355 | 2025.06.13 00:00 | close | 1440 | 0.10 | 195.008 | 192.991 | 197.991 | -63.53 | 29584.81 |
| 4356 | 2025.06.13 00:00 | close | 1439 | 0.10 | 195.008 | 192.565 | 197.565 | -34.04 | 29550.78 |
| 4357 | 2025.06.13 00:00 | close | 1438 | 0.10 | 195.008 | 192.846 | 197.846 | -53.49 | 29497.29 |
| 4358 | 2025.06.13 00:00 | close | 1437 | 0.10 | 195.008 | 192.901 | 197.901 | -57.30 | 29439.99 |
| 4359 | 2025.06.13 00:00 | close | 1436 | 0.10 | 195.008 | 192.799 | 197.799 | -49.48 | 29390.50 |
| 4360 | 2025.06.13 00:00 | close | 1435 | 0.10 | 195.008 | 192.962 | 197.962 | -60.77 | 29329.73 |
| 4361 | 2025.06.13 00:00 | close | 1434 | 0.10 | 195.008 | 193.065 | 198.065 | -67.90 | 29261.83 |
| 4362 | 2025.06.13 00:00 | close | 1433 | 0.10 | 195.008 | 192.381 | 197.381 | -20.54 | 29241.28 |
| 4363 | 2025.06.13 00:00 | close | 1432 | 0.10 | 195.008 | 191.970 | 196.970 | 7.92 | 29249.20 |
| 4364 | 2025.06.13 00:00 | close | 1431 | 0.10 | 195.008 | 192.144 | 197.144 | -4.13 | 29245.07 |
| 4365 | 2025.06.13 00:00 | close | 1430 | 0.10 | 195.008 | 191.966 | 196.966 | 8.20 | 29253.26 |
| 4366 | 2025.06.13 00:00 | close | 1429 | 0.10 | 195.008 | 192.068 | 197.068 | 1.88 | 29255.15 |
| 4367 | 2025.06.13 00:00 | close | 1428 | 0.10 | 195.008 | 192.426 | 197.426 | -22.90 | 29232.25 |
| 4368 | 2025.06.13 00:00 | close | 1427 | 0.10 | 195.008 | 191.462 | 196.462 | 43.84 | 29276.09 |
| 4369 | 2025.06.13 00:00 | sell | 1457 | 0.10 | 195.008 | 0.000 | 0.000 | ||
| 4370 | 2025.06.13 00:00 | modify | 1457 | 0.10 | 195.008 | 198.008 | 193.008 | ||
| 4371 | 2025.06.13 04:00 | sell | 1458 | 0.10 | 194.478 | 0.000 | 0.000 | ||
| 4372 | 2025.06.13 04:00 | modify | 1458 | 0.10 | 194.478 | 197.478 | 192.478 | ||
| 4373 | 2025.06.13 08:00 | sell | 1459 | 0.10 | 194.975 | 0.000 | 0.000 | ||
| 4374 | 2025.06.13 08:00 | modify | 1459 | 0.10 | 194.975 | 197.975 | 192.975 | ||
| 4375 | 2025.06.13 12:00 | sell | 1460 | 0.10 | 195.130 | 0.000 | 0.000 | ||
| 4376 | 2025.06.13 12:00 | modify | 1460 | 0.10 | 195.130 | 198.130 | 193.130 | ||
| 4377 | 2025.06.13 16:00 | sell | 1461 | 0.10 | 195.784 | 0.000 | 0.000 | ||
| 4378 | 2025.06.13 16:00 | modify | 1461 | 0.10 | 195.784 | 198.784 | 193.784 | ||
| 4379 | 2025.06.13 20:00 | sell | 1462 | 0.10 | 195.315 | 0.000 | 0.000 | ||
| 4380 | 2025.06.13 20:00 | modify | 1462 | 0.10 | 195.315 | 198.315 | 193.315 | ||
| 4381 | 2025.06.15 20:00 | sell | 1463 | 0.10 | 195.106 | 0.000 | 0.000 | ||
| 4382 | 2025.06.15 20:00 | modify | 1463 | 0.10 | 195.106 | 198.106 | 193.106 | ||
| 4383 | 2025.06.16 00:00 | sell | 1464 | 0.10 | 195.866 | 0.000 | 0.000 | ||
| 4384 | 2025.06.16 00:00 | modify | 1464 | 0.10 | 195.866 | 198.866 | 193.866 | ||
| 4385 | 2025.06.16 04:00 | sell | 1465 | 0.10 | 195.568 | 0.000 | 0.000 | ||
| 4386 | 2025.06.16 04:00 | modify | 1465 | 0.10 | 195.568 | 198.568 | 193.568 | ||
| 4387 | 2025.06.16 08:00 | sell | 1466 | 0.10 | 195.859 | 0.000 | 0.000 | ||
| 4388 | 2025.06.16 08:00 | modify | 1466 | 0.10 | 195.859 | 198.859 | 193.859 | ||
| 4389 | 2025.06.16 12:00 | sell | 1467 | 0.10 | 195.674 | 0.000 | 0.000 | ||
| 4390 | 2025.06.16 12:00 | modify | 1467 | 0.10 | 195.674 | 198.674 | 193.674 | ||
| 4391 | 2025.06.16 16:00 | sell | 1468 | 0.10 | 195.981 | 0.000 | 0.000 | ||
| 4392 | 2025.06.16 16:00 | modify | 1468 | 0.10 | 195.981 | 198.981 | 193.981 | ||
| 4393 | 2025.06.16 20:00 | sell | 1469 | 0.10 | 196.634 | 0.000 | 0.000 | ||
| 4394 | 2025.06.16 20:00 | modify | 1469 | 0.10 | 196.634 | 199.634 | 194.634 | ||
| 4395 | 2025.06.17 00:00 | sell | 1470 | 0.10 | 196.304 | 0.000 | 0.000 | ||
| 4396 | 2025.06.17 00:00 | modify | 1470 | 0.10 | 196.304 | 199.304 | 194.304 | ||
| 4397 | 2025.06.17 04:00 | sell | 1471 | 0.10 | 196.353 | 0.000 | 0.000 | ||
| 4398 | 2025.06.17 04:00 | modify | 1471 | 0.10 | 196.353 | 199.353 | 194.353 | ||
| 4399 | 2025.06.17 08:00 | close | 1471 | 0.10 | 196.093 | 199.353 | 194.353 | 17.98 | 29294.07 |
| 4400 | 2025.06.17 08:00 | close | 1470 | 0.10 | 196.093 | 199.304 | 194.304 | 14.59 | 29308.66 |
| 4401 | 2025.06.17 08:00 | close | 1469 | 0.10 | 196.093 | 199.634 | 194.634 | 35.23 | 29343.89 |
| 4402 | 2025.06.17 08:00 | close | 1468 | 0.10 | 196.093 | 198.981 | 193.981 | -9.94 | 29333.95 |
| 4403 | 2025.06.17 08:00 | close | 1467 | 0.10 | 196.093 | 198.674 | 193.674 | -31.17 | 29302.78 |
| 4404 | 2025.06.17 08:00 | close | 1466 | 0.10 | 196.093 | 198.859 | 193.859 | -18.38 | 29284.40 |
| 4405 | 2025.06.17 08:00 | close | 1465 | 0.10 | 196.093 | 198.568 | 193.568 | -38.50 | 29245.90 |
| 4406 | 2025.06.17 08:00 | close | 1464 | 0.10 | 196.093 | 198.866 | 193.866 | -17.89 | 29228.01 |
| 4407 | 2025.06.17 08:00 | close | 1463 | 0.10 | 196.093 | 198.106 | 193.106 | -72.65 | 29155.36 |
| 4408 | 2025.06.17 08:00 | close | 1462 | 0.10 | 196.093 | 198.315 | 193.315 | -58.19 | 29097.17 |
| 4409 | 2025.06.17 08:00 | close | 1461 | 0.10 | 196.093 | 198.784 | 193.784 | -25.75 | 29071.42 |
| 4410 | 2025.06.17 08:00 | close | 1460 | 0.10 | 196.093 | 198.130 | 193.130 | -70.99 | 29000.43 |
| 4411 | 2025.06.17 08:00 | close | 1459 | 0.10 | 196.093 | 197.975 | 192.975 | -81.71 | 28918.72 |
| 4412 | 2025.06.17 08:00 | close | 1458 | 0.10 | 196.093 | 197.478 | 192.478 | -116.09 | 28802.63 |
| 4413 | 2025.06.17 08:00 | close | 1457 | 0.10 | 196.093 | 198.008 | 193.008 | -79.43 | 28723.20 |
| 4414 | 2025.06.17 08:00 | buy | 1472 | 0.10 | 196.093 | 0.000 | 0.000 | ||
| 4415 | 2025.06.17 08:00 | modify | 1472 | 0.10 | 196.093 | 193.093 | 198.093 | ||
| 4416 | 2025.06.17 12:00 | buy | 1473 | 0.10 | 196.158 | 0.000 | 0.000 | ||
| 4417 | 2025.06.17 12:00 | modify | 1473 | 0.10 | 196.158 | 193.158 | 198.158 | ||
| 4418 | 2025.06.17 16:00 | buy | 1474 | 0.10 | 196.045 | 0.000 | 0.000 | ||
| 4419 | 2025.06.17 16:00 | modify | 1474 | 0.10 | 196.045 | 193.045 | 198.045 | ||
| 4420 | 2025.06.17 20:00 | buy | 1475 | 0.10 | 195.002 | 0.000 | 0.000 | ||
| 4421 | 2025.06.17 20:00 | modify | 1475 | 0.10 | 195.002 | 192.002 | 197.002 | ||
| 4422 | 2025.06.18 00:00 | buy | 1476 | 0.10 | 195.270 | 0.000 | 0.000 | ||
| 4423 | 2025.06.18 00:00 | modify | 1476 | 0.10 | 195.270 | 192.270 | 197.270 | ||
| 4424 | 2025.06.18 04:00 | buy | 1477 | 0.10 | 194.986 | 0.000 | 0.000 | ||
| 4425 | 2025.06.18 04:00 | modify | 1477 | 0.10 | 194.986 | 191.986 | 196.986 | ||
| 4426 | 2025.06.18 08:00 | buy | 1478 | 0.10 | 195.130 | 0.000 | 0.000 | ||
| 4427 | 2025.06.18 08:00 | modify | 1478 | 0.10 | 195.130 | 192.130 | 197.130 | ||
| 4428 | 2025.06.18 12:00 | buy | 1479 | 0.10 | 194.864 | 0.000 | 0.000 | ||
| 4429 | 2025.06.18 12:00 | modify | 1479 | 0.10 | 194.864 | 191.864 | 196.864 | ||
| 4430 | 2025.06.18 16:00 | buy | 1480 | 0.10 | 194.770 | 0.000 | 0.000 | ||
| 4431 | 2025.06.18 16:00 | modify | 1480 | 0.10 | 194.770 | 191.770 | 196.770 | ||
| 4432 | 2025.06.18 20:00 | buy | 1481 | 0.10 | 194.632 | 0.000 | 0.000 | ||
| 4433 | 2025.06.18 20:00 | modify | 1481 | 0.10 | 194.632 | 191.632 | 196.632 | ||
| 4434 | 2025.06.19 00:00 | buy | 1482 | 0.10 | 194.479 | 0.000 | 0.000 | ||
| 4435 | 2025.06.19 00:00 | modify | 1482 | 0.10 | 194.479 | 191.479 | 196.479 | ||
| 4436 | 2025.06.19 04:00 | buy | 1483 | 0.10 | 194.537 | 0.000 | 0.000 | ||
| 4437 | 2025.06.19 04:00 | modify | 1483 | 0.10 | 194.537 | 191.537 | 196.537 | ||
| 4438 | 2025.06.19 08:00 | close | 1483 | 0.10 | 194.848 | 191.537 | 196.537 | 21.53 | 28744.73 |
| 4439 | 2025.06.19 08:00 | close | 1482 | 0.10 | 194.848 | 191.479 | 196.479 | 25.55 | 28770.28 |
| 4440 | 2025.06.19 08:00 | close | 1481 | 0.10 | 194.848 | 191.632 | 196.632 | 17.22 | 28787.50 |
| 4441 | 2025.06.19 08:00 | close | 1480 | 0.10 | 194.848 | 191.770 | 196.770 | 7.67 | 28795.16 |
| 4442 | 2025.06.19 08:00 | close | 1479 | 0.10 | 194.848 | 191.864 | 196.864 | 1.16 | 28796.32 |
| 4443 | 2025.06.19 08:00 | close | 1478 | 0.10 | 194.848 | 192.130 | 197.130 | -17.26 | 28779.06 |
| 4444 | 2025.06.19 08:00 | close | 1477 | 0.10 | 194.848 | 191.986 | 196.986 | -7.29 | 28771.76 |
| 4445 | 2025.06.19 08:00 | close | 1476 | 0.10 | 194.848 | 192.270 | 197.270 | -26.95 | 28744.81 |
| 4446 | 2025.06.19 08:00 | close | 1475 | 0.10 | 194.848 | 192.002 | 197.002 | -7.65 | 28737.16 |
| 4447 | 2025.06.19 08:00 | close | 1474 | 0.10 | 194.848 | 193.045 | 198.045 | -79.86 | 28657.30 |
| 4448 | 2025.06.19 08:00 | close | 1473 | 0.10 | 194.848 | 193.158 | 198.158 | -87.69 | 28569.61 |
| 4449 | 2025.06.19 08:00 | close | 1472 | 0.10 | 194.848 | 193.093 | 198.093 | -83.19 | 28486.42 |
| 4450 | 2025.06.19 08:00 | sell | 1484 | 0.10 | 194.848 | 0.000 | 0.000 | ||
| 4451 | 2025.06.19 08:00 | modify | 1484 | 0.10 | 194.848 | 197.848 | 192.848 | ||
| 4452 | 2025.06.19 12:00 | sell | 1485 | 0.10 | 195.885 | 0.000 | 0.000 | ||
| 4453 | 2025.06.19 12:00 | modify | 1485 | 0.10 | 195.885 | 198.885 | 193.885 | ||
| 4454 | 2025.06.19 16:00 | sell | 1486 | 0.10 | 195.576 | 0.000 | 0.000 | ||
| 4455 | 2025.06.19 16:00 | modify | 1486 | 0.10 | 195.576 | 198.576 | 193.576 | ||
| 4456 | 2025.06.19 20:00 | sell | 1487 | 0.10 | 195.874 | 0.000 | 0.000 | ||
| 4457 | 2025.06.19 20:00 | modify | 1487 | 0.10 | 195.874 | 198.874 | 193.874 | ||
| 4458 | 2025.06.20 00:00 | sell | 1488 | 0.10 | 195.711 | 0.000 | 0.000 | ||
| 4459 | 2025.06.20 00:00 | modify | 1488 | 0.10 | 195.711 | 198.711 | 193.711 | ||
| 4460 | 2025.06.20 04:00 | sell | 1489 | 0.10 | 196.080 | 0.000 | 0.000 | ||
| 4461 | 2025.06.20 04:00 | modify | 1489 | 0.10 | 196.080 | 199.080 | 194.080 | ||
| 4462 | 2025.06.20 08:00 | sell | 1490 | 0.10 | 195.959 | 0.000 | 0.000 | ||
| 4463 | 2025.06.20 08:00 | modify | 1490 | 0.10 | 195.959 | 198.959 | 193.959 | ||
| 4464 | 2025.06.20 12:00 | sell | 1491 | 0.10 | 196.508 | 0.000 | 0.000 | ||
| 4465 | 2025.06.20 12:00 | modify | 1491 | 0.10 | 196.508 | 199.508 | 194.508 | ||
| 4466 | 2025.06.20 16:00 | sell | 1492 | 0.10 | 196.478 | 0.000 | 0.000 | ||
| 4467 | 2025.06.20 16:00 | modify | 1492 | 0.10 | 196.478 | 199.478 | 194.478 | ||
| 4468 | 2025.06.20 20:00 | sell | 1493 | 0.10 | 196.542 | 0.000 | 0.000 | ||
| 4469 | 2025.06.20 20:00 | modify | 1493 | 0.10 | 196.542 | 199.542 | 194.542 | ||
| 4470 | 2025.06.22 20:00 | sell | 1494 | 0.10 | 196.488 | 0.000 | 0.000 | ||
| 4471 | 2025.06.22 20:00 | modify | 1494 | 0.10 | 196.488 | 199.488 | 194.488 | ||
| 4472 | 2025.06.23 00:00 | sell | 1495 | 0.10 | 196.425 | 0.000 | 0.000 | ||
| 4473 | 2025.06.23 00:00 | modify | 1495 | 0.10 | 196.425 | 199.425 | 194.425 | ||
| 4474 | 2025.06.23 04:00 | close | 1495 | 0.10 | 196.864 | 199.425 | 194.425 | -30.37 | 28456.05 |
| 4475 | 2025.06.23 04:00 | close | 1494 | 0.10 | 196.864 | 199.488 | 194.488 | -28.20 | 28427.85 |
| 4476 | 2025.06.23 04:00 | close | 1493 | 0.10 | 196.864 | 199.542 | 194.542 | -24.46 | 28403.39 |
| 4477 | 2025.06.23 04:00 | close | 1492 | 0.10 | 196.864 | 199.478 | 194.478 | -28.89 | 28374.50 |
| 4478 | 2025.06.23 04:00 | close | 1491 | 0.10 | 196.864 | 199.508 | 194.508 | -26.82 | 28347.68 |
| 4479 | 2025.06.23 04:00 | close | 1490 | 0.10 | 196.864 | 198.959 | 193.959 | -64.79 | 28282.89 |
| 4480 | 2025.06.23 04:00 | close | 1489 | 0.10 | 196.864 | 199.080 | 194.080 | -56.42 | 28226.47 |
| 4481 | 2025.06.23 04:00 | close | 1488 | 0.10 | 196.864 | 198.711 | 193.711 | -81.94 | 28144.53 |
| 4482 | 2025.06.23 04:00 | close | 1487 | 0.10 | 196.864 | 198.874 | 193.874 | -72.86 | 28071.67 |
| 4483 | 2025.06.23 04:00 | close | 1486 | 0.10 | 196.864 | 198.576 | 193.576 | -93.47 | 27978.20 |
| 4484 | 2025.06.23 04:00 | close | 1485 | 0.10 | 196.864 | 198.885 | 193.885 | -72.10 | 27906.10 |
| 4485 | 2025.06.23 04:00 | close | 1484 | 0.10 | 196.864 | 197.848 | 192.848 | -143.82 | 27762.28 |
| 4486 | 2025.06.23 04:00 | buy | 1496 | 0.10 | 196.864 | 0.000 | 0.000 | ||
| 4487 | 2025.06.23 04:00 | modify | 1496 | 0.10 | 196.864 | 193.864 | 198.864 | ||
| 4488 | 2025.06.23 08:00 | buy | 1497 | 0.10 | 198.046 | 0.000 | 0.000 | ||
| 4489 | 2025.06.23 08:00 | modify | 1497 | 0.10 | 198.046 | 195.046 | 200.046 | ||
| 4490 | 2025.06.23 12:00 | buy | 1498 | 0.10 | 197.728 | 0.000 | 0.000 | ||
| 4491 | 2025.06.23 12:00 | modify | 1498 | 0.10 | 197.728 | 194.728 | 199.728 | ||
| 4492 | 2025.06.23 16:00 | buy | 1499 | 0.10 | 197.606 | 0.000 | 0.000 | ||
| 4493 | 2025.06.23 16:00 | modify | 1499 | 0.10 | 197.606 | 194.606 | 199.606 | ||
| 4494 | 2025.06.23 20:00 | buy | 1500 | 0.10 | 197.735 | 0.000 | 0.000 | ||
| 4495 | 2025.06.23 20:00 | modify | 1500 | 0.10 | 197.735 | 194.735 | 199.735 | ||
| 4496 | 2025.06.24 00:00 | buy | 1501 | 0.10 | 197.685 | 0.000 | 0.000 | ||
| 4497 | 2025.06.24 00:00 | modify | 1501 | 0.10 | 197.685 | 194.685 | 199.685 | ||
| 4498 | 2025.06.24 04:00 | buy | 1502 | 0.10 | 197.279 | 0.000 | 0.000 | ||
| 4499 | 2025.06.24 04:00 | modify | 1502 | 0.10 | 197.279 | 194.279 | 199.279 | ||
| 4500 | 2025.06.24 08:00 | buy | 1503 | 0.10 | 197.372 | 0.000 | 0.000 | ||
| 4501 | 2025.06.24 08:00 | modify | 1503 | 0.10 | 197.372 | 194.372 | 199.372 | ||
| 4502 | 2025.06.24 12:00 | buy | 1504 | 0.10 | 197.382 | 0.000 | 0.000 | ||
| 4503 | 2025.06.24 12:00 | modify | 1504 | 0.10 | 197.382 | 194.382 | 199.382 | ||
| 4504 | 2025.06.24 16:00 | buy | 1505 | 0.10 | 197.305 | 0.000 | 0.000 | ||
| 4505 | 2025.06.24 16:00 | modify | 1505 | 0.10 | 197.305 | 194.305 | 199.305 | ||
| 4506 | 2025.06.24 20:00 | buy | 1506 | 0.10 | 197.213 | 0.000 | 0.000 | ||
| 4507 | 2025.06.24 20:00 | modify | 1506 | 0.10 | 197.213 | 194.213 | 199.213 | ||
| 4508 | 2025.06.25 00:00 | buy | 1507 | 0.10 | 197.358 | 0.000 | 0.000 | ||
| 4509 | 2025.06.25 00:00 | modify | 1507 | 0.10 | 197.358 | 194.358 | 199.358 | ||
| 4510 | 2025.06.25 04:00 | buy | 1508 | 0.10 | 197.380 | 0.000 | 0.000 | ||
| 4511 | 2025.06.25 04:00 | modify | 1508 | 0.10 | 197.380 | 194.380 | 199.380 | ||
| 4512 | 2025.06.25 08:00 | buy | 1509 | 0.10 | 197.869 | 0.000 | 0.000 | ||
| 4513 | 2025.06.25 08:00 | modify | 1509 | 0.10 | 197.869 | 194.869 | 199.869 | ||
| 4514 | 2025.06.25 12:00 | buy | 1510 | 0.10 | 198.353 | 0.000 | 0.000 | ||
| 4515 | 2025.06.25 12:00 | modify | 1510 | 0.10 | 198.353 | 195.353 | 200.353 | ||
| 4516 | 2025.06.25 16:00 | buy | 1511 | 0.10 | 198.406 | 0.000 | 0.000 | ||
| 4517 | 2025.06.25 16:00 | modify | 1511 | 0.10 | 198.406 | 195.406 | 200.406 | ||
| 4518 | 2025.06.25 20:00 | buy | 1512 | 0.10 | 198.512 | 0.000 | 0.000 | ||
| 4519 | 2025.06.25 20:00 | modify | 1512 | 0.10 | 198.512 | 195.512 | 200.512 | ||
| 4520 | 2025.06.26 00:00 | buy | 1513 | 0.10 | 198.415 | 0.000 | 0.000 | ||
| 4521 | 2025.06.26 00:00 | modify | 1513 | 0.10 | 198.415 | 195.415 | 200.415 | ||
| 4522 | 2025.06.26 04:00 | buy | 1514 | 0.10 | 198.547 | 0.000 | 0.000 | ||
| 4523 | 2025.06.26 04:00 | modify | 1514 | 0.10 | 198.547 | 195.547 | 200.547 | ||
| 4524 | 2025.06.26 08:00 | buy | 1515 | 0.10 | 197.926 | 0.000 | 0.000 | ||
| 4525 | 2025.06.26 08:00 | modify | 1515 | 0.10 | 197.926 | 194.926 | 199.926 | ||
| 4526 | 2025.06.26 12:00 | buy | 1516 | 0.10 | 197.950 | 0.000 | 0.000 | ||
| 4527 | 2025.06.26 12:00 | modify | 1516 | 0.10 | 197.950 | 194.950 | 199.950 | ||
| 4528 | 2025.06.26 16:00 | buy | 1517 | 0.10 | 198.534 | 0.000 | 0.000 | ||
| 4529 | 2025.06.26 16:00 | modify | 1517 | 0.10 | 198.534 | 195.534 | 200.534 | ||
| 4530 | 2025.06.26 20:00 | buy | 1518 | 0.10 | 198.290 | 0.000 | 0.000 | ||
| 4531 | 2025.06.26 20:00 | modify | 1518 | 0.10 | 198.290 | 195.290 | 200.290 | ||
| 4532 | 2025.06.27 00:00 | buy | 1519 | 0.10 | 198.592 | 0.000 | 0.000 | ||
| 4533 | 2025.06.27 00:00 | modify | 1519 | 0.10 | 198.592 | 195.592 | 200.592 | ||
| 4534 | 2025.06.27 04:00 | buy | 1520 | 0.10 | 198.464 | 0.000 | 0.000 | ||
| 4535 | 2025.06.27 04:00 | modify | 1520 | 0.10 | 198.464 | 195.464 | 200.464 | ||
| 4536 | 2025.06.27 08:00 | buy | 1521 | 0.10 | 198.544 | 0.000 | 0.000 | ||
| 4537 | 2025.06.27 08:00 | modify | 1521 | 0.10 | 198.544 | 195.544 | 200.544 | ||
| 4538 | 2025.06.27 12:00 | buy | 1522 | 0.10 | 198.528 | 0.000 | 0.000 | ||
| 4539 | 2025.06.27 12:00 | modify | 1522 | 0.10 | 198.528 | 195.528 | 200.528 | ||
| 4540 | 2025.06.27 16:00 | buy | 1523 | 0.10 | 198.578 | 0.000 | 0.000 | ||
| 4541 | 2025.06.27 16:00 | modify | 1523 | 0.10 | 198.578 | 195.578 | 200.578 | ||
| 4542 | 2025.06.27 20:00 | buy | 1524 | 0.10 | 198.445 | 0.000 | 0.000 | ||
| 4543 | 2025.06.27 20:00 | modify | 1524 | 0.10 | 198.445 | 195.445 | 200.445 | ||
| 4544 | 2025.06.29 20:00 | buy | 1525 | 0.10 | 197.695 | 0.000 | 0.000 | ||
| 4545 | 2025.06.29 20:00 | modify | 1525 | 0.10 | 197.695 | 194.695 | 199.695 | ||
| 4546 | 2025.06.30 23:59 | close at stop | 1525 | 0.10 | 197.451 | 194.695 | 199.695 | -16.13 | 27746.15 |
| 4547 | 2025.06.30 23:59 | close at stop | 1524 | 0.10 | 197.451 | 195.445 | 200.445 | -68.06 | 27678.08 |
| 4548 | 2025.06.30 23:59 | close at stop | 1523 | 0.10 | 197.451 | 195.578 | 200.578 | -77.27 | 27600.81 |
| 4549 | 2025.06.30 23:59 | close at stop | 1522 | 0.10 | 197.451 | 195.528 | 200.528 | -73.81 | 27526.99 |
| 4550 | 2025.06.30 23:59 | close at stop | 1521 | 0.10 | 197.451 | 195.544 | 200.544 | -74.91 | 27452.08 |
| 4551 | 2025.06.30 23:59 | close at stop | 1520 | 0.10 | 197.451 | 195.464 | 200.464 | -69.38 | 27382.69 |
| 4552 | 2025.06.30 23:59 | close at stop | 1519 | 0.10 | 197.451 | 195.592 | 200.592 | -78.24 | 27304.45 |
| 4553 | 2025.06.30 23:59 | close at stop | 1518 | 0.10 | 197.451 | 195.290 | 200.290 | -56.58 | 27247.87 |
| 4554 | 2025.06.30 23:59 | close at stop | 1517 | 0.10 | 197.451 | 195.534 | 200.534 | -73.47 | 27174.40 |
| 4555 | 2025.06.30 23:59 | close at stop | 1516 | 0.10 | 197.451 | 194.950 | 199.950 | -33.04 | 27141.36 |
| 4556 | 2025.06.30 23:59 | close at stop | 1515 | 0.10 | 197.451 | 194.926 | 199.926 | -31.37 | 27109.99 |
| 4557 | 2025.06.30 23:59 | close at stop | 1514 | 0.10 | 197.451 | 195.547 | 200.547 | -74.37 | 27035.62 |
| 4558 | 2025.06.30 23:59 | close at stop | 1513 | 0.10 | 197.451 | 195.415 | 200.415 | -65.23 | 26970.39 |
| 4559 | 2025.06.30 23:59 | close at stop | 1512 | 0.10 | 197.451 | 195.512 | 200.512 | -69.68 | 26900.71 |
| 4560 | 2025.06.30 23:59 | close at stop | 1511 | 0.10 | 197.451 | 195.406 | 200.406 | -62.34 | 26838.36 |
| 4561 | 2025.06.30 23:59 | close at stop | 1510 | 0.10 | 197.451 | 195.353 | 200.353 | -58.67 | 26779.69 |
| 4562 | 2025.06.30 23:59 | close at stop | 1509 | 0.10 | 197.451 | 194.869 | 199.869 | -25.16 | 26754.53 |
| 4563 | 2025.06.30 23:59 | close at stop | 1508 | 0.10 | 197.451 | 194.380 | 199.380 | 8.70 | 26763.22 |
| 4564 | 2025.06.30 23:59 | close at stop | 1507 | 0.10 | 197.451 | 194.358 | 199.358 | 10.22 | 26773.44 |
| 4565 | 2025.06.30 23:59 | close at stop | 1506 | 0.10 | 197.451 | 194.213 | 199.213 | 21.01 | 26794.45 |
| 4566 | 2025.06.30 23:59 | close at stop | 1505 | 0.10 | 197.451 | 194.305 | 199.305 | 14.64 | 26809.09 |
| 4567 | 2025.06.30 23:59 | close at stop | 1504 | 0.10 | 197.451 | 194.382 | 199.382 | 9.31 | 26818.40 |
| 4568 | 2025.06.30 23:59 | close at stop | 1503 | 0.10 | 197.451 | 194.372 | 199.372 | 10.00 | 26828.40 |
| 4569 | 2025.06.30 23:59 | close at stop | 1502 | 0.10 | 197.451 | 194.279 | 199.279 | 16.44 | 26844.84 |
| 4570 | 2025.06.30 23:59 | close at stop | 1501 | 0.10 | 197.451 | 194.685 | 199.685 | -11.67 | 26833.18 |
| 4571 | 2025.06.30 23:59 | close at stop | 1500 | 0.10 | 197.451 | 194.735 | 199.735 | -14.37 | 26818.80 |
| 4572 | 2025.06.30 23:59 | close at stop | 1499 | 0.10 | 197.451 | 194.606 | 199.606 | -5.44 | 26813.36 |
| 4573 | 2025.06.30 23:59 | close at stop | 1498 | 0.10 | 197.451 | 194.728 | 199.728 | -13.88 | 26799.47 |
| 4574 | 2025.06.30 23:59 | close at stop | 1497 | 0.10 | 197.451 | 195.046 | 200.046 | -35.90 | 26763.57 |
| 4575 | 2025.06.30 23:59 | close at stop | 1496 | 0.10 | 197.451 | 193.864 | 198.864 | 45.94 | 26809.51 |